28 Feb 2017 | 9:35 AM
 

Jayaswal Neco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522285 | NSE Symbol: JAYNECOIND
8.20
-0.30
(-3.52 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.40
  • Low (Rs.)
    8.20
  • 52W H (Rs.)
    10.24
  • 52W L (Rs.)
    6.36
  • Volume (Rs.)
    9570
  • MCap (Rs in Cr.)
    523.68

Jayaswal Neco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 8.40 8.20 8.25 8.21 9,570 22 79,062.00
23-Feb-2017 9.00 8.20 9.00 8.50 32,204 59 2,66,862.00
22-Feb-2017 8.55 8.26 8.54 8.27 1,51,152 71 12,86,833.00
21-Feb-2017 8.54 8.27 8.32 8.35 9,316 33 77,671.00
20-Feb-2017 8.70 8.28 8.38 8.31 1,41,440 85 11,74,685.00
17-Feb-2017 8.60 8.10 8.50 8.25 10,301 45 85,932.00
16-Feb-2017 8.60 8.25 8.60 8.45 12,368 37 1,02,633.00
15-Feb-2017 8.75 8.25 8.60 8.39 14,172 21 1,20,526.00
14-Feb-2017 8.65 8.46 8.60 8.50 9,005 32 76,742.00
13-Feb-2017 8.90 8.41 8.64 8.74 29,409 56 2,53,657.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayaswal Neco Industries Ltd. that will help you decide whether to buy, sell or hold Jayaswal Neco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayaswal Neco Industries Ltd.