18 Oct 2017 | 8:34 PM
 

Jayaswal Neco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522285 | NSE Symbol: JAYNECOIND
7.59
0.04
(0.53 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.55
  • High (Rs.)
    9.06
  • Low (Rs.)
    7.41
  • 52W H (Rs.)
    11.49
  • 52W L (Rs.)
    6.38
  • Volume
    412294
  • MCap (Rs in Cr.)
    484.73

Jayaswal Neco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 7.70 7.40 7.54 7.55 10,094 20 76,645.00
16-Oct-2017 7.75 7.45 7.75 7.46 26,881 44 2,04,455.00
13-Oct-2017 7.60 7.45 7.45 7.50 14,691 37 1,10,384.00
12-Oct-2017 7.50 7.27 7.40 7.35 7,879 22 58,119.00
11-Oct-2017 7.90 7.20 7.70 7.35 1,29,517 214 9,80,904.00
09-Oct-2017 7.42 7.20 7.21 7.37 17,408 37 1,27,659.00
06-Oct-2017 7.49 7.00 7.49 7.18 24,958 52 1,78,257.00
05-Oct-2017 7.40 6.76 7.40 6.96 39,456 92 2,75,082.00
04-Oct-2017 7.25 6.75 7.10 6.94 77,075 135 5,40,835.00
03-Oct-2017 7.99 6.90 7.99 6.90 49,151 139 3,50,830.00
Go to Page