23 Jun 2017 | 8:18 PM
 

Jayaswal Neco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522285 | NSE Symbol: JAYNECOIND
7.74
-0.23
(-2.88 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    7.97
  • High (Rs.)
    8.25
  • Low (Rs.)
    7.56
  • 52W H (Rs.)
    11.49
  • 52W L (Rs.)
    6.36
  • Volume (Rs.)
    15262
  • MCap (Rs in Cr.)
    494.31

Jayaswal Neco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 8.25 7.50 7.85 7.97 81,431 149 6,38,159.00
21-Jun-2017 7.60 7.23 7.40 7.43 61,968 61 4,56,512.00
20-Jun-2017 7.45 7.10 7.32 7.39 46,436 75 3,39,374.00
19-Jun-2017 7.88 7.23 7.88 7.52 58,149 113 4,34,166.00
16-Jun-2017 7.78 7.31 7.31 7.54 37,770 75 2,86,753.00
15-Jun-2017 8.00 7.60 7.90 7.68 21,048 56 1,63,823.00
14-Jun-2017 8.05 7.51 8.04 7.67 87,394 158 6,84,145.00
13-Jun-2017 8.65 8.25 8.35 8.33 43,429 120 3,63,768.00
12-Jun-2017 9.15 7.15 9.15 8.29 2,37,340 381 18,58,851.00
09-Jun-2017 9.15 8.50 9.00 8.93 1,40,326 273 12,51,506.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayaswal Neco Industries Ltd. that will help you decide whether to buy, sell or hold Jayaswal Neco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayaswal Neco Industries Ltd.