22 Feb 2017 | 6:27 PM
 

Jaybharat Textiles & Real Estate Ltd. Share Price Live (BSE)
0

BSE Code: 512233 | NSE Symbol:
22.75
1.05
(4.84 %)
09 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.75
  • Prev. close (Rs.)
    21.70
  • High (Rs.)
    22.75
  • Low (Rs.)
    22.75
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    21.70
  • Volume (Rs.)
    45
  • MCap (Rs in Cr.)
    870.96

Jaybharat Textiles & Real Estate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2017 22.75 22.75 22.75 22.75 45 1 1,023.00
15-Nov-2016 21.70 21.70 21.70 21.70 100 1 2,170.00
20-Oct-2016 22.80 22.80 22.80 22.80 200 2 4,560.00
22-Sep-2016 24.00 24.00 24.00 24.00 4 1 96.00
22-Aug-2016 25.00 25.00 25.00 25.00 225 1 5,625.00
18-Aug-2016 24.65 24.65 24.65 24.65 250 2 6,162.00
26-Jul-2016 24.65 24.65 24.65 24.65 300 1 7,395.00
04-Jul-2016 24.65 24.65 24.65 24.65 200 1 4,930.00
30-Jun-2016 24.65 24.65 24.65 24.65 45 2 1,109.00
26-May-2016 23.50 23.50 23.50 23.50 367 1 8,624.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaybharat Textiles & Real Estate Ltd. that will help you decide whether to buy, sell or hold Jaybharat Textiles & Real Estate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaybharat Textiles & Real Estate Ltd.