28 May 2017 | 8:05 PM
 

Jaybharat Textiles & Real Estate Ltd. Share Price Live (BSE)
0

BSE Code: 512233 | NSE Symbol:
21.00
0.00
(0.00 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.00
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    803.96

Jaybharat Textiles & Real Estate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 21.00 21.00 21.00 21.00 2 1 42.00
17-Mar-2017 21.00 21.00 21.00 21.00 25 2 525.00
09-Mar-2017 21.00 20.60 20.60 21.00 145 3 3,027.00
28-Feb-2017 21.65 21.65 21.65 21.65 120 3 2,598.00
09-Feb-2017 22.75 22.75 22.75 22.75 45 1 1,023.00
15-Nov-2016 21.70 21.70 21.70 21.70 100 1 2,170.00
20-Oct-2016 22.80 22.80 22.80 22.80 200 2 4,560.00
22-Sep-2016 24.00 24.00 24.00 24.00 4 1 96.00
22-Aug-2016 25.00 25.00 25.00 25.00 225 1 5,625.00
18-Aug-2016 24.65 24.65 24.65 24.65 250 2 6,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaybharat Textiles & Real Estate Ltd. that will help you decide whether to buy, sell or hold Jaybharat Textiles & Real Estate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaybharat Textiles & Real Estate Ltd.