23 Mar 2017 | 6:54 AM
 

Jaykay Enterprises Ltd. Share Price Live (BSE)
1

BSE Code: 500306 | NSE Symbol: JKSYNTHETC
6.50
0.75
(13.05 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.96
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    6.70
  • Low (Rs.)
    5.56
  • 52W H (Rs.)
    6.80
  • 52W L (Rs.)
    3.22
  • Volume (Rs.)
    39436
  • MCap (Rs in Cr.)
    24.14

Jaykay Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6.70 5.56 5.96 6.39 39,436 98 2,46,542.00
21-Mar-2017 6.10 5.61 6.10 5.75 22,285 42 1,32,190.00
20-Mar-2017 6.23 5.52 5.52 6.10 37,298 36 2,26,840.00
17-Mar-2017 6.00 5.66 5.66 5.75 23,994 52 1,40,525.00
16-Mar-2017 6.10 5.81 6.10 6.00 54,121 50 3,25,419.00
15-Mar-2017 6.07 6.00 6.00 6.02 45,741 38 2,75,067.00
14-Mar-2017 6.08 5.92 6.01 5.92 13,905 42 83,547.00
10-Mar-2017 6.10 5.99 6.00 6.10 49,135 52 2,95,631.00
09-Mar-2017 6.05 5.80 5.80 5.98 59,123 59 3,53,545.00
08-Mar-2017 6.13 5.90 5.90 6.03 74,997 108 4,53,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaykay Enterprises Ltd. that will help you decide whether to buy, sell or hold Jaykay Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaykay Enterprises Ltd.