17 Oct 2017 | 2:29 PM
 

Jaykay Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500306 | NSE Symbol: JKSYNTHETC
8.10
-0.04
(-0.49 %)
17 Oct 2017 | 02:17 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    8.10
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    10.55
  • 52W L (Rs.)
    3.34
  • Volume
    153
  • MCap (Rs in Cr.)
    30.08

Jaykay Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 8.19 8.03 8.03 8.14 3,658 19 29,755.00
13-Oct-2017 8.39 8.02 8.02 8.05 1,730 15 13,923.00
12-Oct-2017 8.70 7.83 8.17 8.40 32,619 52 2,74,153.00
11-Oct-2017 8.75 7.70 8.08 7.90 32,181 38 2,56,654.00
09-Oct-2017 8.23 7.51 7.51 8.06 4,379 26 35,140.00
06-Oct-2017 8.24 7.88 8.24 7.92 4,693 20 37,816.00
05-Oct-2017 8.34 7.91 8.34 8.24 4,945 17 40,426.00
04-Oct-2017 8.35 7.74 7.81 8.26 13,314 42 1,07,993.00
03-Oct-2017 8.50 7.78 8.50 7.85 5,386 27 42,814.00
29-Sep-2017 8.10 7.72 7.72 7.79 2,284 19 18,206.00
Go to Page