20 Jan 2018 | 8:37 PM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
15.80
-0.80
(-4.81 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    16.15
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    25.60
  • 52W L (Rs.)
    7.90
  • Volume
    891853
  • MCap (Rs in Cr.)
    2,194.52

Jaypee Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 16.15 15.80 15.90 15.80 8,91,853 337 1,41,02,932.00
18-Jan-2018 17.85 16.60 17.10 16.60 54,25,751 1,751 9,04,22,612.00
17-Jan-2018 18.10 17.45 18.10 17.45 24,08,286 4,311 4,25,52,284.00
16-Jan-2018 19.65 18.35 19.65 18.35 19,99,626 3,353 3,73,92,937.00
15-Jan-2018 23.25 20.35 22.20 20.35 13,85,422 3,431 2,93,47,674.00
12-Jan-2018 23.20 22.25 22.75 22.60 5,55,115 858 1,26,51,224.00
11-Jan-2018 23.75 22.60 23.60 22.75 6,16,983 978 1,41,33,172.00
10-Jan-2018 24.60 23.25 23.80 23.60 6,93,719 1,159 1,65,46,407.00
09-Jan-2018 24.30 23.00 23.20 23.50 15,55,923 3,343 3,67,03,749.00
08-Jan-2018 25.60 24.60 25.60 24.75 24,21,303 4,375 6,05,97,857.00
Go to Page