28 Mar 2017 | 10:05 PM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
10.16
-0.09
(-0.87 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.26
  • Prev. close (Rs.)
    10.25
  • High (Rs.)
    10.39
  • Low (Rs.)
    10.07
  • 52W H (Rs.)
    13.64
  • 52W L (Rs.)
    5.34
  • Volume (Rs.)
    180306
  • MCap (Rs in Cr.)
    1,411.16

Jaypee Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 10.60 10.17 10.57 10.25 2,49,046 219 25,72,386.00
24-Mar-2017 10.91 10.35 10.56 10.42 4,40,521 608 46,44,925.00
23-Mar-2017 10.80 10.30 10.70 10.39 4,15,849 429 43,76,352.00
22-Mar-2017 11.31 9.99 9.99 10.73 5,44,808 855 58,03,101.00
21-Mar-2017 10.54 9.96 10.29 10.21 3,48,917 588 35,61,941.00
20-Mar-2017 10.79 10.06 10.75 10.15 4,57,927 535 47,02,149.00
17-Mar-2017 11.08 10.65 11.08 10.70 3,07,725 364 33,20,194.00
16-Mar-2017 11.49 10.95 11.39 11.01 4,60,067 619 51,14,136.00
15-Mar-2017 11.53 10.70 10.83 11.27 7,38,961 988 82,65,005.00
14-Mar-2017 11.99 10.21 11.99 10.59 11,39,852 4,138 1,21,89,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaypee Infratech Ltd. that will help you decide whether to buy, sell or hold Jaypee Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaypee Infratech Ltd.