Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:49 AM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
7.60
0.08
(1.07 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.78
  • Prev. close (Rs.)
    7.52
  • High (Rs.)
    7.78
  • Low (Rs.)
    7.56
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    5.34
  • Volume (Rs.)
    75198
  • MCap (Rs in Cr.)
    1,055.59

Jaypee Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 7.78 7.56 7.78 7.61 75,198 171 5,77,251.00
07-Dec-2016 7.80 7.39 7.60 7.52 1,06,964 175 8,16,971.00
06-Dec-2016 7.73 7.43 7.43 7.66 63,239 240 4,79,503.00
05-Dec-2016 7.72 7.25 7.25 7.60 1,29,841 192 9,77,624.00
02-Dec-2016 7.41 7.10 7.33 7.17 94,682 171 6,86,841.00
01-Dec-2016 7.62 7.25 7.50 7.34 84,299 152 6,30,356.00
30-Nov-2016 7.99 7.46 7.79 7.58 1,28,891 330 9,85,265.00
29-Nov-2016 7.77 7.46 7.72 7.65 1,49,517 234 11,37,240.00
28-Nov-2016 7.59 7.22 7.50 7.45 84,021 140 6,22,050.00
25-Nov-2016 7.50 7.06 7.06 7.34 1,06,809 174 7,78,971.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaypee Infratech Ltd. that will help you decide whether to buy, sell or hold Jaypee Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaypee Infratech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.