26 Jul 2017 | 10:09 PM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
24.35
0.10
(0.42 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.25
  • High (Rs.)
    25.20
  • Low (Rs.)
    24.30
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    6.42
  • Volume (Rs.)
    1436617
  • MCap (Rs in Cr.)
    3,382.06

Jaypee Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 24.85 23.70 23.80 24.25 24,71,424 3,842 5,97,54,908.00
21-Jul-2017 22.30 20.95 21.30 22.30 42,71,382 5,545 9,31,66,463.00
20-Jul-2017 20.70 20.00 20.20 20.30 8,86,496 1,621 1,80,63,545.00
19-Jul-2017 21.00 19.85 19.90 20.20 18,79,247 2,979 3,84,36,820.00
18-Jul-2017 20.25 19.45 19.85 19.60 12,53,794 1,902 2,48,83,628.00
14-Jul-2017 19.60 18.55 19.00 19.25 11,90,513 1,873 2,27,26,583.00
13-Jul-2017 20.15 18.85 20.05 19.05 15,00,876 1,708 2,93,59,825.00
11-Jul-2017 21.65 19.70 21.40 19.95 11,03,880 2,149 2,27,26,963.00
07-Jul-2017 21.00 18.60 19.10 20.85 42,03,936 5,042 8,52,55,461.00
06-Jul-2017 20.35 18.90 19.15 19.10 27,33,159 3,724 5,39,60,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaypee Infratech Ltd. that will help you decide whether to buy, sell or hold Jaypee Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaypee Infratech Ltd.