20 Jan 2019 | 3:16 AM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
3.46
-0.06
(-1.70 %)
18 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.58
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.69
  • Low (Rs.)
    3.45
  • 52W H (Rs.)
    16.55
  • 52W L (Rs.)
    2.08
  • Volume
    137162
  • MCap (Rs in Cr.)
    480.58

Jaypee Infratech Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,745.10 -64.90 -3.59 343.26 9.00 108.98 24.25
1,280.05 -60.95 -4.55 32.00 910.00 10.03 -13.72
843.55 -8.50 -1.00 2,035.99 522.00 1,144.73 64.61
649.50 -0.50 -0.08 530.38 764.00 337.97 20.06
560.00 -21.20 -3.65 836.14 5,180.00 343.45 30.98
510.00 -3.80 -0.74 322.06 825.00 33.12 -7.48
400.00 -9.85 -2.40 1,440.00 1,166.00 751.65 65.52
393.00 0.30 0.08 2,017.86 2,853.00 566.19 101.00
377.00 17.00 4.72 156.83 600.00 0.07 0.00
358.50 -8.15 -2.22 1,519.29 2,122.00 1,712.71 70.44
351.20 7.05 2.05 130.96 6,125.00 10.71 2.96
308.00 -6.55 -2.08 2,063.23 235.00 1,646.58 115.42
263.00 -2.95 -1.11 1,993.93 7,860.00 1,402.72 121.48
239.15 -4.10 -1.69 1,623.61 25,675.00 1,341.08 79.57
236.00 -11.95 -4.82 1,706.19 5,473.00 2,252.78 74.10
206.40 -1.15 -0.55 253.87 1,542.00 126.79 13.05
200.80 0.85 0.43 1,308.63 6,154.00 1,392.72 84.26
187.45 -2.05 -1.08 1,059.86 364.00 5,766.87 112.86
185.25 -9.75 -5.00 411.26 136.00 179.24 2.15
181.90 -10.30 -5.36 645.47 46,604.00 379.62 82.28
178.00 -1.60 -0.89 253.63 1,388.00 647.81 40.04
153.00 -2.35 -1.51 460.33 18,323.00 1,158.55 52.60
144.00 1.15 0.80 554.96 12,558.00 138.32 11.50
143.50 -2.40 -1.64 858.82 483.00 1,578.50 28.59