19 Nov 2018 | 10:20 PM
 

Jaypee Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 533207 | NSE Symbol: JPINFRATEC
2.90
0.13
(4.70 %)
19 Nov 2018 | 03:46 PM
Change company
  • Open (Rs)
    2.90
  • Prev. close (Rs.)
    2.77
  • High (Rs.)
    2.90
  • Low (Rs.)
    2.90
  • 52W H (Rs.)
    25.60
  • 52W L (Rs.)
    2.08
  • Volume
    93847
  • MCap (Rs in Cr.)
    402.80

Jaypee Infratech Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,785.00 45.00 2.59 44.62 13.00 10.03 -13.72
1,650.00 12.30 0.75 324.56 422.00 108.98 24.25
895.00 -45.00 -4.79 2,160.17 64.00 1,144.73 64.61
712.00 -7.60 -1.06 581.42 396.00 337.97 20.06
610.00 5.60 0.93 316.53 17,164.00 196.47 11.95
597.00 17.00 2.93 377.01 54.00 33.12 -7.48
540.15 -8.15 -1.49 806.50 1,237.00 343.45 30.98
405.95 0.00 0.00 2,084.35 1,207.00 566.19 101.00
395.00 2.60 0.66 1,422.00 714.00 751.65 65.52
365.10 -4.90 -1.32 136.15 56.00 10.71 2.96
360.00 -5.00 -1.37 149.76 300.00 0.07 0.00
307.00 -2.95 -0.95 2,056.53 5.00 1,646.58 115.42
307.00 3.55 1.17 1,301.04 10,024.00 1,712.71 70.44
240.10 -4.15 -1.70 1,820.32 2,189.00 1,402.72 121.48
225.00 -5.00 -2.17 1,626.66 7,135.00 2,252.78 74.10
223.90 0.70 0.31 1,459.18 3,178.00 1,392.72 84.26
221.90 -14.90 -6.29 1,254.64 1,145.00 5,766.87 112.86
216.40 -4.00 -1.81 1,469.16 4,149.00 1,341.08 79.57
194.25 -6.40 -3.19 238.93 3,150.00 126.79 13.05
185.95 -3.35 -1.77 264.96 176.00 647.81 40.04
181.00 -0.45 -0.25 544.57 1,922.00 1,158.55 52.60
161.35 -1.90 -1.16 572.55 11,375.00 379.62 82.28
160.00 -1.25 -0.78 616.62 17,047.00 138.32 11.50
160.00 2.00 1.27 51.97 4,662.00 29.02 0.26