Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:57 AM
 

Jayshree Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506520 | NSE Symbol:
11.00
-0.63
(-5.41 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.63
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    6.70
  • Volume (Rs.)
    7259
  • MCap (Rs in Cr.)
    32.26

Jayshree Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 11.70 11.00 11.00 11.01 7,259 43 81,631.00
01-Dec-2016 11.95 11.50 11.80 11.63 8,945 31 1,05,104.00
30-Nov-2016 12.29 11.75 11.91 11.90 16,350 54 1,94,749.00
29-Nov-2016 12.46 11.60 11.60 12.03 6,326 37 77,028.00
28-Nov-2016 12.37 11.56 11.56 11.87 12,365 41 1,49,477.00
25-Nov-2016 11.88 11.32 11.32 11.79 22,253 56 2,56,582.00
24-Nov-2016 11.86 11.31 11.84 11.32 18,125 31 2,11,444.00
23-Nov-2016 11.31 11.31 11.31 11.31 2,910 16 32,912.00
22-Nov-2016 11.31 11.31 11.31 11.31 604 4 6,831.00
21-Nov-2016 11.45 11.31 11.45 11.31 800 4 9,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayshree Chemicals Ltd. that will help you decide whether to buy, sell or hold Jayshree Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayshree Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.