28 Jun 2017 | 11:56 AM
 

Jayshree Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506520 | NSE Symbol:
11.05
-0.14
(-1.25 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.19
  • High (Rs.)
    11.43
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    6.80
  • Volume (Rs.)
    324
  • MCap (Rs in Cr.)
    32.41

Jayshree Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 11.80 11.00 11.40 11.19 17,784 58 2,01,143.00
23-Jun-2017 11.55 11.30 11.37 11.40 6,094 21 69,229.00
22-Jun-2017 12.10 11.51 11.52 11.69 8,404 34 99,286.00
21-Jun-2017 11.73 11.30 11.32 11.51 6,540 26 75,176.00
20-Jun-2017 11.83 11.25 11.25 11.56 4,525 15 52,203.00
19-Jun-2017 12.20 11.30 11.30 11.60 6,945 32 80,791.00
16-Jun-2017 12.50 11.50 11.50 11.79 23,993 66 2,85,495.00
15-Jun-2017 11.80 11.00 11.00 11.73 46,102 120 5,28,948.00
14-Jun-2017 12.20 10.32 12.20 10.88 73,390 170 8,23,339.00
13-Jun-2017 12.28 11.75 11.75 12.20 8,305 26 99,850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayshree Chemicals Ltd. that will help you decide whether to buy, sell or hold Jayshree Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayshree Chemicals Ltd.