24 Mar 2017 | 8:25 PM
 

Jayshree Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506520 | NSE Symbol:
13.80
-0.70
(-4.82 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    6.72
  • Volume (Rs.)
    16043
  • MCap (Rs in Cr.)
    40.47

Jayshree Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 14.90 14.10 14.90 14.50 18,766 52 2,70,654.00
22-Mar-2017 15.00 14.10 14.70 14.45 31,589 69 4,61,872.00
21-Mar-2017 14.90 14.40 14.60 14.50 8,795 36 1,28,135.00
20-Mar-2017 15.35 14.45 15.35 14.75 12,492 31 1,84,620.00
17-Mar-2017 15.15 14.65 15.00 14.80 8,827 32 1,31,053.00
16-Mar-2017 15.25 14.65 14.65 14.95 11,846 43 1,77,631.00
15-Mar-2017 15.25 14.65 15.25 14.65 16,586 30 2,45,727.00
14-Mar-2017 15.35 14.55 15.35 14.95 25,117 57 3,76,960.00
10-Mar-2017 15.00 14.50 15.00 14.65 21,340 38 3,11,634.00
09-Mar-2017 15.00 14.35 14.90 14.65 58,088 77 8,52,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jayshree Chemicals Ltd. that will help you decide whether to buy, sell or hold Jayshree Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jayshree Chemicals Ltd.