22 Oct 2017 | 7:18 PM
 

Jayshree Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506520 | NSE Symbol:
12.55
0.04
(0.32 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.20
  • Prev. close (Rs.)
    12.51
  • High (Rs.)
    13.50
  • Low (Rs.)
    12.76
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    9.09
  • Volume
    32903
  • MCap (Rs in Cr.)
    36.81

Jayshree Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.99 12.55 12.60 12.64 9,117 29 1,16,829.00
17-Oct-2017 12.90 12.10 12.90 12.51 6,805 32 85,218.00
16-Oct-2017 12.94 12.11 12.53 12.41 32,488 76 4,04,720.00
13-Oct-2017 13.48 12.60 13.48 13.00 10,090 46 1,31,165.00
12-Oct-2017 13.96 12.80 13.96 13.00 38,458 50 5,00,345.00
11-Oct-2017 13.77 12.80 13.50 12.99 62,124 170 8,20,789.00
09-Oct-2017 13.18 11.80 11.80 12.53 65,365 159 8,27,229.00
06-Oct-2017 11.96 11.00 11.00 11.80 16,292 59 1,90,468.00
05-Oct-2017 11.74 11.20 11.74 11.35 10,029 32 1,15,384.00
04-Oct-2017 11.74 11.06 11.40 11.50 14,178 53 1,61,964.00
Go to Page