24 Feb 2018 | 2:13 PM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
73.95
2.95
(4.16 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    75.00
  • Low (Rs.)
    71.41
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    65.00
  • Volume
    445
  • MCap (Rs in Cr.)
    64.27

Jaysynth Dyestuff (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 75.00 71.40 75.00 73.95 445 6 32,484.00
22-Feb-2018 74.00 71.00 74.00 71.00 179 5 12,835.00
21-Feb-2018 73.90 72.10 72.15 73.70 749 7 54,081.00
20-Feb-2018 72.15 72.00 72.00 72.15 70 2 5,043.00
19-Feb-2018 78.90 71.70 74.00 72.15 2,423 27 1,77,904.00
16-Feb-2018 75.00 74.00 75.00 74.05 2,200 13 1,63,856.00
14-Feb-2018 79.90 76.30 77.80 76.70 1,867 25 1,45,656.00
12-Feb-2018 83.00 75.00 78.90 75.95 2,505 27 1,96,229.00
09-Feb-2018 79.70 73.50 79.70 75.00 850 9 63,451.00
08-Feb-2018 79.00 78.70 78.70 78.90 300 7 23,665.00
Go to Page