23 May 2017 | 11:39 PM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
80.10
-0.15
(-0.18 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    79.20
  • Prev. close (Rs.)
    80.25
  • High (Rs.)
    80.10
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    102.00
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    4110
  • MCap (Rs in Cr.)
    69.61

Jaysynth Dyestuff (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 80.10 70.00 79.20 78.10 4,110 42 3,09,214.00
22-May-2017 82.95 80.00 81.60 80.25 2,125 27 1,71,438.00
19-May-2017 84.90 80.50 80.55 81.70 2,978 44 2,45,728.00
18-May-2017 85.00 82.50 84.80 83.05 1,450 8 1,22,638.00
17-May-2017 84.25 82.70 84.25 83.00 585 9 48,640.00
16-May-2017 84.95 81.20 81.25 82.60 1,727 20 1,42,822.00
15-May-2017 88.00 84.00 85.15 85.15 1,895 26 1,61,757.00
12-May-2017 90.25 80.35 80.45 88.45 18,774 144 16,65,388.00
11-May-2017 83.25 80.80 82.90 83.00 3,196 27 2,61,848.00
10-May-2017 84.10 78.40 78.45 82.95 418 10 34,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaysynth Dyestuff (India) Ltd. that will help you decide whether to buy, sell or hold Jaysynth Dyestuff (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaysynth Dyestuff (India) Ltd.