21 Aug 2017 | 7:37 PM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
72.00
5.00
(7.47 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    74.50
  • Prev. close (Rs.)
    67.00
  • High (Rs.)
    74.50
  • Low (Rs.)
    69.91
  • 52W H (Rs.)
    96.90
  • 52W L (Rs.)
    65.00
  • Volume (Rs.)
    1905
  • MCap (Rs in Cr.)
    62.57

Jaysynth Dyestuff (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 69.00 67.00 68.90 67.00 302 6 20,331.00
17-Aug-2017 70.00 66.00 70.00 67.65 10,599 98 7,15,678.00
14-Aug-2017 72.95 69.50 69.50 71.35 344 6 23,997.00
11-Aug-2017 68.90 65.00 67.45 68.90 7,747 20 5,10,766.00
10-Aug-2017 70.00 67.10 68.00 67.20 1,509 21 1,03,249.00
09-Aug-2017 74.00 66.00 73.75 73.25 2,839 26 2,09,489.00
08-Aug-2017 75.00 73.80 75.00 73.80 2,068 19 1,53,354.00
07-Aug-2017 73.85 73.00 73.60 73.85 850 9 62,403.00
04-Aug-2017 76.55 73.60 76.55 73.70 780 5 57,689.00
03-Aug-2017 73.90 73.00 73.80 73.70 3,183 25 2,34,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaysynth Dyestuff (India) Ltd. that will help you decide whether to buy, sell or hold Jaysynth Dyestuff (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaysynth Dyestuff (India) Ltd.