21 Jul 2018 | 5:51 AM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
71.91
2.95
(4.28 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    65.60
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    72.35
  • Low (Rs.)
    65.60
  • 52W H (Rs.)
    89.70
  • 52W L (Rs.)
    60.75
  • Volume
    1890
  • MCap (Rs in Cr.)
    62.49

Jaysynth Dyestuff (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 72.35 65.60 65.60 70.60 1,890 37 1,34,597.00
18-Jul-2018 73.10 66.20 73.10 66.20 206 7 13,647.00
17-Jul-2018 69.65 69.65 69.65 69.65 1 1 69.00
16-Jul-2018 68.95 63.05 63.10 66.50 253 7 15,966.00
13-Jul-2018 66.35 66.35 66.35 66.35 150 5 9,952.00
12-Jul-2018 69.80 66.05 67.50 69.80 551 9 37,122.00
11-Jul-2018 67.05 65.75 65.75 67.00 300 7 20,040.00
10-Jul-2018 64.75 64.70 64.70 64.75 230 5 14,890.00
09-Jul-2018 67.00 60.75 63.85 61.70 800 16 50,710.00
06-Jul-2018 63.90 63.85 63.85 63.85 691 8 44,123.00
Go to Page