21 Feb 2017 | 9:59 AM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
80.91
-1.00
(-1.22 %)
21 Feb 2017 | 09:48 AM
Change company
  • Open (Rs)
    80.91
  • Prev. close (Rs.)
    81.91
  • High (Rs.)
    80.91
  • Low (Rs.)
    80.91
  • 52W H (Rs.)
    102.00
  • 52W L (Rs.)
    41.10
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    70.31

Jaysynth Dyestuff (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 82.00 81.00 82.00 81.90 428 7 34,751.00
17-Feb-2017 80.25 80.10 80.15 80.20 156 7 12,511.00
16-Feb-2017 81.10 81.00 81.00 81.10 150 3 12,160.00
15-Feb-2017 82.50 80.00 80.00 81.80 1,724 24 1,40,248.00
14-Feb-2017 82.00 80.70 82.00 81.00 3,012 18 2,44,885.00
13-Feb-2017 82.50 78.05 82.00 79.25 8,509 71 6,87,986.00
10-Feb-2017 88.20 83.40 88.20 83.90 351 10 29,413.00
09-Feb-2017 93.50 83.05 93.50 83.85 1,353 15 1,16,776.00
08-Feb-2017 94.50 85.00 94.50 87.50 1,418 14 1,25,937.00
07-Feb-2017 94.90 85.00 88.00 85.30 991 12 84,897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jaysynth Dyestuff (India) Ltd. that will help you decide whether to buy, sell or hold Jaysynth Dyestuff (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jaysynth Dyestuff (India) Ltd.