14 Aug 2018 | 4:57 PM
 

Jaysynth Dyestuff (India) Ltd. Share Price Live (BSE)
0

BSE Code: 506910 | NSE Symbol: JAYDYSTUF
64.00
-2.20
(-3.32 %)
14 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    63.05
  • Prev. close (Rs.)
    66.20
  • High (Rs.)
    64.41
  • Low (Rs.)
    62.90
  • 52W H (Rs.)
    89.70
  • 52W L (Rs.)
    60.75
  • Volume
    5932
  • MCap (Rs in Cr.)
    55.62

Jaysynth Dyestuff (India) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
16,000.00 148.50 0.94 192.00 53.00 105.77 10.91
734.00 -27.10 -3.56 683.72 12,760.00 113.98 31.09
548.30 2.40 0.44 1,718.59 25,574.00 1,116.93 358.02
520.00 -15.10 -2.82 426.56 155.00 264.26 30.62
449.75 -1.55 -0.34 1,038.11 4,398.00 1,013.55 21.60
347.00 10.20 3.03 23.56 6.00 3.16 -0.08
300.75 -0.45 -0.15 656.30 6,155.00 367.01 40.34
285.00 -5.90 -2.03 832.20 11,122.00 277.36 43.64
279.25 5.10 1.86 342.70 444.00 292.51 23.08
254.00 0.05 0.02 269.49 144.00 334.15 19.10
230.85 1.20 0.52 178.33 10,442.00 79.20 2.25
192.00 -1.25 -0.65 252.71 2,849.00 110.53 24.05
153.00 2.45 1.63 144.20 2,452.00 31.64 9.70
143.95 -4.90 -3.29 163.07 3,365.00 164.46 17.55
126.75 -3.45 -2.65 1,548.75 1,32,424.00 1,142.22 122.56
121.50 -2.35 -1.90 273.35 2,537.00 271.19 -45.56
112.00 -3.70 -3.20 33.92 13,944.00 59.16 3.05
87.50 -1.50 -1.69 437.02 14,697.00 212.55 15.71
83.10 -0.50 -0.60 85.12 5,625.00 88.94 1.35
70.75 2.30 3.36 42.45 7,574.00 23.47 2.39
50.00 -2.25 -4.31 22.23 2,205.00 54.64 -8.76
47.50 0.00 0.00 1.55 90.00 0.08 0.05
44.30 0.75 1.72 40.44 1,942.00 48.09 2.70
41.70 1.70 4.25 46.98 4,111.00 72.15 3.36
33.50 0.30 0.90 34.20 4,550.00 128.85 2.28