26 Jul 2017 | 3:24 PM
 

JBF Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514034 | NSE Symbol: JBFIND
268.86
-5.15
(-1.87 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    275.45
  • Prev. close (Rs.)
    274.00
  • High (Rs.)
    275.45
  • Low (Rs.)
    268.00
  • 52W H (Rs.)
    326.00
  • 52W L (Rs.)
    185.90
  • Volume (Rs.)
    7753
  • MCap (Rs in Cr.)
    2,201.13

JBF Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 278.60 272.00 278.50 274.00 47,367 420 1,29,30,855.00
21-Jul-2017 282.25 273.35 275.95 278.25 15,114 576 41,91,301.00
20-Jul-2017 278.15 272.55 273.75 274.70 11,120 375 30,71,667.00
19-Jul-2017 274.45 261.90 263.40 273.15 11,710 376 31,68,606.00
18-Jul-2017 267.10 258.00 260.00 264.10 8,108 266 21,23,433.00
14-Jul-2017 273.00 260.55 264.65 262.00 32,483 689 86,24,115.00
13-Jul-2017 267.55 264.00 267.00 264.65 10,246 269 27,21,583.00
11-Jul-2017 276.60 265.00 270.15 265.40 12,334 551 33,24,353.00
07-Jul-2017 275.40 269.00 274.70 270.10 12,912 292 35,15,761.00
06-Jul-2017 277.90 272.95 275.00 274.30 24,220 582 66,78,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JBF Industries Ltd. that will help you decide whether to buy, sell or hold JBF Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JBF Industries Ltd.