17 Jan 2018 | 7:36 PM
 

JBF Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514034 | NSE Symbol: JBFIND
209.80
-7.75
(-3.56 %)
17 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    218.10
  • Prev. close (Rs.)
    217.55
  • High (Rs.)
    218.10
  • Low (Rs.)
    208.15
  • 52W H (Rs.)
    326.00
  • 52W L (Rs.)
    136.00
  • Volume
    15658
  • MCap (Rs in Cr.)
    1,717.68

JBF Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 227.40 215.00 226.30 217.55 25,135 568 55,15,639.00
15-Jan-2018 230.90 225.50 227.85 226.45 22,873 196 52,01,127.00
12-Jan-2018 232.45 225.00 230.50 226.25 16,641 295 38,01,756.00
11-Jan-2018 233.80 229.30 232.65 230.50 9,522 205 22,09,291.00
10-Jan-2018 240.75 233.05 240.70 234.75 40,452 836 95,77,017.00
09-Jan-2018 242.50 227.50 228.55 239.05 1,14,194 1,549 2,68,86,407.00
08-Jan-2018 231.65 226.70 230.80 227.75 35,669 532 81,63,942.00
05-Jan-2018 236.00 227.50 231.00 228.80 32,102 729 74,27,138.00
04-Jan-2018 231.20 228.00 231.15 229.65 17,355 427 39,79,775.00
03-Jan-2018 233.30 225.80 228.90 229.05 22,081 729 50,51,269.00
Go to Page