27 Mar 2017 | 7:25 PM
 

JBF Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514034 | NSE Symbol: JBFIND
254.20
-2.04
(-0.80 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    256.25
  • Prev. close (Rs.)
    256.25
  • High (Rs.)
    259.75
  • Low (Rs.)
    254.00
  • 52W H (Rs.)
    272.00
  • 52W L (Rs.)
    177.30
  • Volume (Rs.)
    3047
  • MCap (Rs in Cr.)
    2,081.19

JBF Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 259.80 256.00 259.00 256.25 2,701 129 6,95,308.00
23-Mar-2017 262.40 256.60 258.00 258.50 6,066 188 15,70,660.00
22-Mar-2017 261.20 255.40 260.45 256.80 4,421 196 11,43,704.00
21-Mar-2017 269.25 259.00 263.15 262.25 11,302 426 29,78,411.00
20-Mar-2017 264.00 260.00 264.00 260.50 3,506 160 9,17,848.00
17-Mar-2017 267.95 260.10 265.00 261.40 19,079 573 50,40,315.00
16-Mar-2017 272.00 249.90 252.20 266.60 72,233 2,248 1,91,93,030.00
15-Mar-2017 252.00 247.00 248.00 249.70 7,183 290 17,93,869.00
14-Mar-2017 255.00 246.40 252.00 247.35 6,909 253 17,20,133.00
10-Mar-2017 251.00 244.00 246.60 244.60 12,653 287 31,34,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JBF Industries Ltd. that will help you decide whether to buy, sell or hold JBF Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JBF Industries Ltd.