17 Jul 2018 | 5:45 PM
 

JBM Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532605 | NSE Symbol: JBMA
310.20
-3.50
(-1.11 %)
17 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    316.80
  • Prev. close (Rs.)
    313.70
  • High (Rs.)
    320.00
  • Low (Rs.)
    307.45
  • 52W H (Rs.)
    628.50
  • 52W L (Rs.)
    287.15
  • Volume
    5727
  • MCap (Rs in Cr.)
    1,265.47

JBM Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 331.00 311.25 331.00 313.70 3,203 215 10,11,347.00
13-Jul-2018 327.70 313.75 325.00 325.20 2,942 212 9,44,522.00
12-Jul-2018 337.50 326.50 337.50 330.00 1,531 119 5,06,600.00
11-Jul-2018 339.10 323.15 339.00 331.80 4,514 215 14,93,232.00
10-Jul-2018 342.00 311.65 312.10 336.65 27,887 1,004 92,11,278.00
09-Jul-2018 313.30 298.10 298.10 309.85 4,700 185 14,53,199.00
06-Jul-2018 307.30 296.60 305.00 300.40 2,295 91 6,96,224.00
05-Jul-2018 304.80 299.00 299.00 302.35 1,901 54 5,75,409.00
04-Jul-2018 308.95 300.20 305.00 301.60 2,063 92 6,23,999.00
03-Jul-2018 317.00 306.80 313.85 308.50 1,921 101 5,99,806.00
Go to Page