30 Mar 2017 | 5:32 AM
 

JBM Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532605 | NSE Symbol: JBMA
275.61
-3.85
(-1.37 %)
29 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    280.40
  • Prev. close (Rs.)
    279.45
  • High (Rs.)
    280.40
  • Low (Rs.)
    274.50
  • 52W H (Rs.)
    326.90
  • 52W L (Rs.)
    117.65
  • Volume (Rs.)
    13539
  • MCap (Rs in Cr.)
    1,124.32

JBM Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 280.40 274.50 280.40 275.60 13,539 365 37,36,234.00
28-Mar-2017 284.00 278.45 279.45 279.45 18,072 542 50,89,046.00
27-Mar-2017 284.00 274.50 279.90 275.75 7,697 295 21,43,015.00
24-Mar-2017 290.65 275.55 276.15 281.15 22,020 734 62,68,557.00
23-Mar-2017 279.90 274.00 277.30 276.45 17,931 504 49,74,205.00
22-Mar-2017 279.65 274.00 276.80 276.35 8,663 421 23,92,506.00
21-Mar-2017 286.00 278.25 283.70 279.60 19,560 601 55,06,770.00
20-Mar-2017 294.90 272.85 273.10 281.40 28,958 1,046 82,00,213.00
17-Mar-2017 281.40 269.25 277.10 270.45 10,012 375 27,50,170.00
16-Mar-2017 284.00 271.40 271.40 278.15 43,369 1,445 1,21,72,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JBM Auto Ltd. that will help you decide whether to buy, sell or hold JBM Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JBM Auto Ltd.