Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 11:34 AM
 

JBM Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532605 | NSE Symbol: JBMA
248.60
3.85
(1.58 %)
09 Dec 2016 | 11:19 AM
Change company
  • Open (Rs)
    246.95
  • Prev. close (Rs.)
    244.75
  • High (Rs.)
    254.70
  • Low (Rs.)
    243.55
  • 52W H (Rs.)
    326.90
  • 52W L (Rs.)
    101.00
  • Volume (Rs.)
    30435
  • MCap (Rs in Cr.)
    1,014.17

JBM Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 250.00 242.00 245.00 244.75 22,483 718 55,10,063.00
07-Dec-2016 256.20 238.80 245.70 241.25 44,241 1,756 1,09,79,363.00
06-Dec-2016 257.85 242.00 246.50 244.40 69,400 2,030 1,74,32,559.00
05-Dec-2016 249.75 222.00 225.00 244.70 84,757 2,526 2,05,40,902.00
02-Dec-2016 227.55 220.00 227.05 221.05 10,587 340 23,56,881.00
01-Dec-2016 238.55 228.80 237.00 230.30 16,110 448 37,61,707.00
30-Nov-2016 239.90 234.05 235.50 235.75 24,459 580 57,78,067.00
29-Nov-2016 241.35 231.55 232.50 232.95 36,157 1,252 85,53,844.00
28-Nov-2016 240.55 228.25 231.00 230.95 50,406 1,407 1,18,13,782.00
25-Nov-2016 238.00 229.60 230.00 232.85 36,545 1,695 85,43,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JBM Auto Ltd. that will help you decide whether to buy, sell or hold JBM Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JBM Auto Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.