18 Aug 2017 | 2:39 PM
 

JBM Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532605 | NSE Symbol: JBMA
340.70
6.55
(1.97 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    334.15
  • High (Rs.)
    346.10
  • Low (Rs.)
    327.05
  • 52W H (Rs.)
    388.90
  • 52W L (Rs.)
    141.35
  • Volume (Rs.)
    23233
  • MCap (Rs in Cr.)
    1,389.89

JBM Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 339.10 331.80 335.25 334.15 10,932 428 36,76,088.00
16-Aug-2017 341.00 329.20 331.00 335.75 19,695 688 66,04,298.00
14-Aug-2017 326.60 318.80 321.70 322.95 14,047 466 45,33,318.00
11-Aug-2017 322.20 301.75 307.05 309.60 25,671 937 79,99,022.00
10-Aug-2017 332.75 306.00 332.75 313.50 45,173 1,329 1,45,21,302.00
09-Aug-2017 359.90 333.45 356.95 336.10 40,010 2,773 1,38,64,445.00
08-Aug-2017 365.30 342.65 363.50 344.55 32,443 1,014 1,14,44,884.00
07-Aug-2017 372.60 326.65 337.00 359.35 1,23,627 3,496 4,44,07,886.00
04-Aug-2017 338.80 321.95 335.90 332.00 34,467 913 1,14,04,456.00
03-Aug-2017 352.35 331.00 347.90 334.25 20,349 669 69,18,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JBM Auto Ltd. that will help you decide whether to buy, sell or hold JBM Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JBM Auto Ltd.