23 Feb 2018 | 4:57 AM
 

JBM Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532605 | NSE Symbol: JBMA
433.00
-2.40
(-0.55 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    430.00
  • Prev. close (Rs.)
    435.40
  • High (Rs.)
    435.90
  • Low (Rs.)
    428.20
  • 52W H (Rs.)
    628.50
  • 52W L (Rs.)
    259.00
  • Volume
    8148
  • MCap (Rs in Cr.)
    1,766.43

JBM Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 435.90 428.20 430.00 431.75 8,149 309 35,21,428.00
21-Feb-2018 452.60 432.75 445.00 435.40 14,105 664 62,11,127.00
20-Feb-2018 454.75 432.90 449.00 439.90 13,624 500 60,64,535.00
19-Feb-2018 464.75 440.00 463.50 441.80 16,566 652 74,67,526.00
16-Feb-2018 484.45 455.00 479.20 457.95 9,649 441 44,98,849.00
15-Feb-2018 494.65 465.95 484.60 471.55 15,831 562 75,65,445.00
14-Feb-2018 507.95 480.10 507.95 488.15 24,688 776 1,22,22,052.00
12-Feb-2018 500.00 470.00 470.00 493.75 32,610 1,112 1,60,22,373.00
09-Feb-2018 478.00 446.15 466.90 470.75 16,826 791 78,72,419.00
08-Feb-2018 498.00 456.90 464.70 489.50 40,210 1,862 1,95,21,814.00
Go to Page