Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:20 AM
 

JCT Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500222 | NSE Symbol: JCTEL
0.26
-0.01
(-3.70 %)
19 May 2016 | 03:40 PM
Change company
  • Open (Rs)
    0.26
  • Prev. close (Rs.)
    0.27
  • High (Rs.)
    0.26
  • Low (Rs.)
    0.26
  • 52W H (Rs.)
    0.48
  • 52W L (Rs.)
    0.26
  • Volume (Rs.)
    12000
  • MCap (Rs in Cr.)
    20.50

JCT Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2016 0.26 0.26 0.26 0.26 12,000 3 3,120.00
18-May-2016 0.27 0.27 0.27 0.27 25,412 12 6,861.00
17-May-2016 0.28 0.28 0.28 0.28 1,28,935 18 36,101.00
16-May-2016 0.30 0.28 0.30 0.29 1,93,654 32 54,779.00
13-May-2016 0.30 0.29 0.30 0.29 51,373 11 15,353.00
12-May-2016 0.31 0.30 0.31 0.30 1,154 9 349.00
11-May-2016 0.32 0.30 0.32 0.30 31,278 7 9,586.00
10-May-2016 0.32 0.30 0.30 0.31 21,502 9 6,490.00
09-May-2016 0.31 0.30 0.30 0.31 16,600 7 5,040.00
06-May-2016 0.32 0.30 0.32 0.31 62,378 13 19,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JCT Electronics Ltd. that will help you decide whether to buy, sell or hold JCT Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JCT Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.