Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:22 PM
 

JCT Ltd. Share Price Live (BSE)
0

BSE Code: 500223 | NSE Symbol: JCT
5.48
0.12
(2.24 %)
07 Dec 2016 | 01:55 PM
Change company
  • Open (Rs)
    5.40
  • Prev. close (Rs.)
    5.36
  • High (Rs.)
    5.54
  • Low (Rs.)
    5.37
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    3.50
  • Volume (Rs.)
    88607
  • MCap (Rs in Cr.)
    327.78

JCT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 5.60 5.20 5.30 5.36 3,48,402 351 18,88,924.00
05-Dec-2016 5.43 5.13 5.25 5.33 1,83,645 200 9,82,727.00
02-Dec-2016 5.55 5.30 5.51 5.43 2,80,021 321 15,25,827.00
01-Dec-2016 5.90 5.56 5.80 5.65 3,75,468 416 21,20,350.00
30-Nov-2016 5.72 5.49 5.54 5.67 3,24,260 422 18,20,610.00
29-Nov-2016 5.60 5.39 5.49 5.49 3,75,111 380 20,70,297.00
28-Nov-2016 5.60 5.38 5.43 5.46 3,06,121 502 16,79,300.00
25-Nov-2016 5.54 5.21 5.21 5.48 4,99,165 499 26,86,887.00
24-Nov-2016 5.35 5.00 5.02 5.13 5,10,717 377 26,23,361.00
23-Nov-2016 5.16 4.88 4.96 5.07 5,09,568 408 25,53,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JCT Ltd. that will help you decide whether to buy, sell or hold JCT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JCT Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.