20 Oct 2017 | 5:22 PM
 

JCT Ltd. Share Price Live (BSE)
0

BSE Code: 500223 | NSE Symbol: JCT
3.41
0.09
(2.72 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    3.49
  • Prev. close (Rs.)
    3.32
  • High (Rs.)
    3.49
  • Low (Rs.)
    3.33
  • 52W H (Rs.)
    8.32
  • 52W L (Rs.)
    3.10
  • Volume
    63567
  • MCap (Rs in Cr.)
    203.97

JCT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.49 3.29 3.32 3.41 3,23,536 336 11,03,335.00
17-Oct-2017 3.39 3.26 3.34 3.32 1,79,787 193 5,98,764.00
16-Oct-2017 3.33 3.21 3.23 3.30 1,37,035 120 4,47,588.00
13-Oct-2017 3.40 3.20 3.28 3.28 3,16,402 298 10,41,273.00
12-Oct-2017 3.35 3.25 3.28 3.28 1,24,462 159 4,09,054.00
11-Oct-2017 3.50 3.26 3.44 3.30 4,01,233 315 13,60,793.00
09-Oct-2017 3.47 3.25 3.43 3.32 2,69,203 292 8,98,543.00
06-Oct-2017 3.45 3.25 3.37 3.30 2,28,273 222 7,61,847.00
05-Oct-2017 3.48 3.18 3.31 3.31 2,77,129 413 9,11,297.00
04-Oct-2017 3.33 3.20 3.25 3.21 4,47,981 155 14,57,832.00
Go to Page