23 Feb 2017 | 8:16 PM
 

Jeevan Scientific Technology Ltd. Share Price Live (BSE)
0

BSE Code: 538837 | NSE Symbol:
43.10
0.15
(0.35 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.60
  • Prev. close (Rs.)
    42.95
  • High (Rs.)
    43.60
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    19.20
  • Volume (Rs.)
    1465
  • MCap (Rs in Cr.)
    34.98

Jeevan Scientific Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 43.40 40.00 41.05 42.95 11,095 43 4,69,529.00
21-Feb-2017 43.00 39.25 39.30 42.55 1,310 25 54,797.00
20-Feb-2017 42.00 38.55 38.55 41.35 8,111 57 3,28,741.00
17-Feb-2017 41.95 39.80 41.95 40.05 4,501 42 1,80,384.00
16-Feb-2017 40.60 39.00 40.60 40.40 9,602 38 3,85,496.00
15-Feb-2017 44.80 39.35 40.30 40.00 15,543 95 6,23,084.00
14-Feb-2017 43.00 41.15 42.05 43.00 2,695 23 1,12,669.00
13-Feb-2017 44.20 41.10 42.10 42.00 5,942 25 2,54,224.00
10-Feb-2017 43.60 41.75 43.35 43.60 1,581 21 68,792.00
09-Feb-2017 47.00 40.00 45.90 42.00 18,617 107 7,76,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jeevan Scientific Technology Ltd. that will help you decide whether to buy, sell or hold Jeevan Scientific Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jeevan Scientific Technology Ltd.