28 May 2017 | 7:59 PM
 

Jeevan Scientific Technology Ltd. Share Price Live (BSE)
0

BSE Code: 538837 | NSE Symbol:
35.50
1.65
(4.88 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    35.50
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    1301
  • MCap (Rs in Cr.)
    28.81

Jeevan Scientific Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 35.50 34.00 34.00 35.10 1,301 9 45,503.00
25-May-2017 35.00 33.60 35.00 33.85 800 4 27,172.00
24-May-2017 36.80 34.10 34.10 34.95 3,450 16 1,19,211.00
23-May-2017 37.90 34.95 34.95 35.10 3,715 21 1,30,845.00
22-May-2017 39.00 36.00 39.00 36.75 3,173 21 1,16,226.00
19-May-2017 40.50 37.50 40.50 37.80 2,668 14 1,00,585.00
18-May-2017 40.95 38.50 39.40 39.10 7,785 17 3,11,483.00
17-May-2017 40.60 39.50 39.60 39.50 1,569 16 62,232.00
16-May-2017 41.25 39.80 41.25 39.95 8,380 25 3,41,179.00
15-May-2017 41.00 38.35 41.00 39.30 3,960 28 1,54,271.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jeevan Scientific Technology Ltd. that will help you decide whether to buy, sell or hold Jeevan Scientific Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jeevan Scientific Technology Ltd.