19 Oct 2017 | 2:35 AM
 

Jeevan Scientific Technology Ltd. Share Price Live (BSE)
0

BSE Code: 538837 | NSE Symbol:
39.90
0.65
(1.66 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.60
  • Prev. close (Rs.)
    39.25
  • High (Rs.)
    42.60
  • Low (Rs.)
    39.30
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    30.00
  • Volume
    710
  • MCap (Rs in Cr.)
    37.03

Jeevan Scientific Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 42.60 39.30 42.60 39.90 710 5 28,603.00
17-Oct-2017 41.25 39.15 39.60 39.25 4,521 15 1,80,538.00
16-Oct-2017 41.00 39.75 40.50 40.05 7,141 18 2,91,675.00
13-Oct-2017 41.75 39.00 40.95 40.00 7,765 18 3,10,611.00
12-Oct-2017 41.50 39.10 39.10 39.60 6,841 32 2,73,519.00
11-Oct-2017 42.00 39.20 40.95 41.00 3,695 36 1,49,797.00
09-Oct-2017 41.00 39.05 39.05 40.00 4,075 25 1,61,224.00
06-Oct-2017 40.00 38.75 39.85 39.00 10,509 35 4,15,170.00
05-Oct-2017 39.95 38.30 38.30 38.70 4,860 28 1,88,311.00
04-Oct-2017 40.10 38.00 40.10 39.00 5,228 12 2,06,684.00
Go to Page