25 Sep 2017 | 5:23 PM
 

Jenburkt Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524731 | NSE Symbol:
450.50
-4.80
(-1.05 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    461.00
  • Prev. close (Rs.)
    455.30
  • High (Rs.)
    461.00
  • Low (Rs.)
    436.40
  • 52W H (Rs.)
    572.50
  • 52W L (Rs.)
    346.05
  • Volume (Rs.)
    4084
  • MCap (Rs in Cr.)
    209.44

Jenburkt Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 460.75 452.10 452.10 455.30 5,738 75 26,14,892.00
21-Sep-2017 467.00 454.00 456.00 463.60 6,524 136 30,05,773.00
20-Sep-2017 457.00 451.50 456.10 454.15 2,177 64 9,87,425.00
19-Sep-2017 456.00 445.00 445.00 455.25 7,568 155 34,12,003.00
18-Sep-2017 448.00 440.05 442.00 445.45 7,973 167 35,43,668.00
15-Sep-2017 448.50 422.05 430.00 444.60 13,968 261 61,40,808.00
14-Sep-2017 478.85 404.80 466.05 438.95 56,319 1,764 2,41,60,255.00
13-Sep-2017 488.00 465.10 475.00 470.80 15,222 160 73,14,660.00
12-Sep-2017 495.00 472.00 495.00 480.95 9,273 142 44,90,839.00
11-Sep-2017 512.95 486.00 490.00 496.10 20,866 1,801 1,04,16,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jenburkt Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Jenburkt Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jenburkt Pharmaceuticals Ltd.