16 Jul 2019 | 2:47 PM
 

Jenburkt Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524731 | NSE Symbol:
528.00
1.95
(0.38 %)
16 Jul 2019 | 01:53 PM
Change company
  • Open (Rs)
    526.25
  • Prev. close (Rs.)
    526.05
  • High (Rs.)
    533.21
  • Low (Rs.)
    526.15
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    451.55
  • Volume
    246
  • MCap (Rs in Cr.)
    242.30

Jenburkt Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 544.95 525.15 539.95 526.05 2,160 29 11,64,894.00
12-Jul-2019 538.90 529.75 538.90 529.95 906 32 4,80,430.00
11-Jul-2019 530.00 520.10 530.00 527.20 125 10 65,657.00
10-Jul-2019 529.00 525.05 525.10 525.05 154 4 80,878.00
09-Jul-2019 534.00 520.00 520.00 534.00 162 17 85,716.00
08-Jul-2019 531.85 520.00 529.00 525.30 3,145 37 16,40,740.00
05-Jul-2019 533.00 523.50 532.95 529.75 1,640 24 8,71,339.00
04-Jul-2019 538.45 528.00 531.00 533.00 373 29 1,98,421.00
03-Jul-2019 528.60 520.10 520.10 527.00 376 22 1,97,650.00
02-Jul-2019 530.90 525.00 528.50 528.50 532 21 2,81,167.00
Go to Page