21 May 2019 | 9:20 AM
 

Jenburkt Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524731 | NSE Symbol:
471.00
6.00
(1.30 %)
20 May 2019 | 11:38 AM
Change company
  • Open (Rs)
    475.00
  • Prev. close (Rs.)
    465.00
  • High (Rs.)
    475.00
  • Low (Rs.)
    470.00
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    451.55
  • Volume
    1368
  • MCap (Rs in Cr.)
    216.15

Jenburkt Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 475.00 470.00 475.00 471.05 1,368 31 6,44,718.00
17-May-2019 472.95 460.00 472.95 465.00 1,212 19 5,61,653.00
16-May-2019 477.65 455.00 468.05 459.50 1,551 59 7,15,681.00
15-May-2019 480.00 470.00 479.00 471.80 270 19 1,28,026.00
14-May-2019 479.00 470.00 472.00 475.00 157 13 74,755.00
13-May-2019 480.00 460.00 460.00 469.55 793 38 3,73,079.00
10-May-2019 484.75 479.00 484.75 482.15 996 17 4,80,261.00
09-May-2019 480.00 473.00 480.00 475.90 179 21 85,553.00
08-May-2019 489.65 480.00 487.00 480.00 392 16 1,89,427.00
07-May-2019 500.00 487.00 500.00 497.05 812 31 4,03,080.00
Go to Page