19 Aug 2017 | 12:27 PM
 

Jenson & Nicholson (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523592 | NSE Symbol: JENSONICOL
8.79
-0.03
(-0.34 %)
18 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.82
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.32
  • 52W H (Rs.)
    17.04
  • 52W L (Rs.)
    6.69
  • Volume (Rs.)
    12549
  • MCap (Rs in Cr.)
    32.90

Jenson & Nicholson (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 9.00 8.32 9.00 8.45 12,549 68 1,07,657.00
17-Aug-2017 9.49 8.51 9.49 8.82 3,426 38 30,294.00
16-Aug-2017 9.38 8.50 9.38 8.93 20,327 91 1,77,275.00
14-Aug-2017 8.95 8.02 8.11 8.66 29,881 108 2,59,356.00
11-Aug-2017 8.49 7.11 7.90 8.29 41,125 175 3,37,512.00
10-Aug-2017 8.50 7.85 8.25 7.85 1,55,626 268 12,31,980.00
09-Aug-2017 9.40 8.70 9.10 8.72 12,448 54 1,11,490.00
08-Aug-2017 9.48 8.80 9.10 9.00 15,337 64 1,39,080.00
07-Aug-2017 9.88 9.25 9.25 9.29 11,653 26 1,08,741.00
04-Aug-2017 9.79 9.00 9.06 9.28 7,415 28 69,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jenson & Nicholson (India) Ltd. that will help you decide whether to buy, sell or hold Jenson & Nicholson (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jenson & Nicholson (India) Ltd.