19 Jul 2018 | 5:11 AM
 

Jenson & Nicholson (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523592 | NSE Symbol: JENSONICOL
1.97
-0.10
(-4.83 %)
16 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.97
  • Prev. close (Rs.)
    2.07
  • High (Rs.)
    1.97
  • Low (Rs.)
    1.97
  • 52W H (Rs.)
    10.92
  • 52W L (Rs.)
    1.97
  • Volume
    18725
  • MCap (Rs in Cr.)
    7.38

Jenson & Nicholson (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Mar-2018 1.97 1.97 1.97 1.97 18,725 20 36,888.00
15-Mar-2018 2.07 2.07 2.07 2.07 10,750 7 22,252.00
14-Mar-2018 2.17 2.17 2.17 2.17 3,500 7 7,595.00
13-Mar-2018 2.28 2.28 2.28 2.28 6,600 6 15,048.00
12-Mar-2018 2.40 2.40 2.40 2.40 1,200 2 2,880.00
09-Mar-2018 2.52 2.52 2.52 2.52 4,450 11 11,214.00
08-Mar-2018 2.65 2.65 2.65 2.65 4,500 12 11,925.00
07-Mar-2018 2.78 2.78 2.78 2.78 1,200 6 3,336.00
06-Mar-2018 2.92 2.92 2.92 2.92 526 3 1,535.00
05-Mar-2018 3.07 3.07 3.07 3.07 13,380 11 41,076.00
Go to Page