24 Feb 2018 | 10:06 PM
 

Jenson & Nicholson (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523592 | NSE Symbol: JENSONICOL
3.93
-0.20
(-4.84 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.93
  • Prev. close (Rs.)
    4.13
  • High (Rs.)
    3.93
  • Low (Rs.)
    3.93
  • 52W H (Rs.)
    17.04
  • 52W L (Rs.)
    4.13
  • Volume
    20850
  • MCap (Rs in Cr.)
    14.71

Jenson & Nicholson (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.93 3.93 3.93 3.93 20,850 21 81,940.00
22-Feb-2018 4.13 4.13 4.13 4.13 13,900 16 57,407.00
21-Feb-2018 4.34 4.34 4.34 4.34 18,900 13 82,026.00
20-Feb-2018 4.56 4.56 4.56 4.56 1,600 4 7,296.00
16-Feb-2018 4.90 4.80 4.90 4.80 7,000 11 33,800.00
15-Feb-2018 5.50 5.05 5.45 5.05 4,500 7 23,770.00
14-Feb-2018 5.35 4.85 4.90 5.30 16,800 20 86,207.00
12-Feb-2018 5.32 5.09 5.09 5.10 4,500 11 23,045.00
09-Feb-2018 5.73 5.35 5.48 5.35 17,920 20 97,268.00
08-Feb-2018 5.50 5.00 5.00 5.50 25,590 23 1,31,637.00
Go to Page