27 Mar 2017 | 2:57 AM
 

Jenson & Nicholson (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523592 | NSE Symbol: JENSONICOL
14.00
-0.45
(-3.11 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.79
  • Prev. close (Rs.)
    14.45
  • High (Rs.)
    14.80
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    17.04
  • 52W L (Rs.)
    6.69
  • Volume (Rs.)
    69574
  • MCap (Rs in Cr.)
    52.40

Jenson & Nicholson (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 14.80 13.80 14.79 13.99 69,574 251 9,87,401.00
23-Mar-2017 14.45 13.80 13.90 14.45 75,390 134 10,85,156.00
22-Mar-2017 14.23 13.77 14.19 13.77 1,51,271 350 21,07,018.00
21-Mar-2017 15.55 14.47 15.22 14.49 1,33,524 404 19,59,989.00
20-Mar-2017 16.35 15.22 15.80 15.23 1,32,387 423 20,79,461.00
17-Mar-2017 16.61 15.89 16.61 16.02 3,40,675 717 55,58,608.00
16-Mar-2017 15.82 15.60 15.60 15.82 70,687 79 11,16,811.00
15-Mar-2017 15.07 13.81 14.36 15.07 1,63,634 406 23,74,136.00
14-Mar-2017 15.69 14.36 15.10 14.36 1,57,474 588 23,06,102.00
10-Mar-2017 15.96 15.00 15.50 15.11 2,29,494 914 35,62,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jenson & Nicholson (India) Ltd. that will help you decide whether to buy, sell or hold Jenson & Nicholson (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jenson & Nicholson (India) Ltd.