26 Jul 2017 | 11:10 PM
 

Jet Airways (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532617 | NSE Symbol: JETAIRWAYS
585.40
-2.35
(-0.39 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    587.00
  • Prev. close (Rs.)
    587.75
  • High (Rs.)
    593.50
  • Low (Rs.)
    582.40
  • 52W H (Rs.)
    626.71
  • 52W L (Rs.)
    332.40
  • Volume (Rs.)
    85943
  • MCap (Rs in Cr.)
    6,649.97

Jet Airways (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 600.00 585.00 597.80 587.75 1,53,928 2,369 9,13,01,294.00
21-Jul-2017 601.05 580.25 591.00 596.60 2,14,763 4,205 12,67,21,900.00
20-Jul-2017 609.80 591.00 609.00 592.00 1,49,411 2,999 8,94,88,125.00
19-Jul-2017 613.85 605.80 607.00 608.60 88,481 1,672 5,38,85,170.00
18-Jul-2017 615.50 603.50 606.80 605.10 1,02,013 1,821 6,21,13,324.00
14-Jul-2017 621.50 607.20 615.00 616.85 2,01,002 3,538 12,35,09,996.00
13-Jul-2017 617.60 606.65 612.00 614.45 2,18,889 3,281 13,39,18,116.00
11-Jul-2017 624.00 602.60 613.35 604.85 4,92,262 7,706 30,26,87,659.00
07-Jul-2017 597.80 585.90 589.00 590.70 1,74,778 2,823 10,33,13,102.00
06-Jul-2017 596.20 581.60 586.00 592.15 3,20,943 4,684 18,94,49,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jet Airways (India) Ltd. that will help you decide whether to buy, sell or hold Jet Airways (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jet Airways (India) Ltd.