16 Jan 2018 | 6:05 PM
 

Jet Airways (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532617 | NSE Symbol: JETAIRWAYS
791.70
-28.55
(-3.48 %)
16 Jan 2018 | 03:59 PM
Change company
  • Open (Rs)
    824.90
  • Prev. close (Rs.)
    820.25
  • High (Rs.)
    826.95
  • Low (Rs.)
    786.10
  • 52W H (Rs.)
    883.65
  • 52W L (Rs.)
    352.00
  • Volume
    276962
  • MCap (Rs in Cr.)
    8,993.48

Jet Airways (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 840.00 816.65 822.00 820.25 2,00,756 3,119 16,60,35,980.00
12-Jan-2018 848.00 824.05 842.00 827.25 1,76,058 2,957 14,72,51,654.00
11-Jan-2018 849.05 832.05 845.00 838.40 2,29,278 3,719 19,28,18,962.00
10-Jan-2018 869.65 836.00 837.20 841.45 7,11,276 11,848 60,64,35,059.00
09-Jan-2018 867.80 828.70 865.40 837.20 4,11,500 6,486 34,58,24,025.00
08-Jan-2018 876.50 860.60 869.00 865.40 3,01,821 4,104 26,21,98,871.00
05-Jan-2018 883.65 853.05 864.00 870.60 3,95,624 5,440 34,22,33,260.00
04-Jan-2018 878.50 860.00 872.00 864.00 2,98,874 5,135 25,97,87,827.00
03-Jan-2018 873.00 832.80 834.00 869.35 4,20,776 6,624 36,08,33,515.00
02-Jan-2018 851.00 826.00 845.00 831.65 3,93,315 4,124 32,97,33,745.00
Go to Page