21 Jun 2018 | 11:59 PM
 

Jet Airways (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532617 | NSE Symbol: JETAIRWAYS
374.40
-6.80
(-1.78 %)
21 Jun 2018 | 03:49 PM
Change company
  • Open (Rs)
    381.60
  • Prev. close (Rs.)
    381.20
  • High (Rs.)
    388.65
  • Low (Rs.)
    369.00
  • 52W H (Rs.)
    883.65
  • 52W L (Rs.)
    376.60
  • Volume
    526650
  • MCap (Rs in Cr.)
    4,253.08

Jet Airways (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 388.65 369.00 381.60 374.40 5,26,650 5,883 19,94,57,528.00
20-Jun-2018 390.55 378.10 388.05 381.20 3,87,325 3,785 14,78,22,755.00
19-Jun-2018 394.80 386.00 390.00 388.20 2,56,529 3,109 10,01,87,148.00
18-Jun-2018 399.00 388.55 391.50 390.90 2,58,973 3,608 10,20,65,691.00
15-Jun-2018 396.00 385.05 390.00 387.25 3,12,685 3,869 12,19,40,003.00
14-Jun-2018 396.00 385.00 392.00 388.35 2,63,176 3,615 10,25,42,215.00
13-Jun-2018 400.60 389.10 392.00 391.85 3,13,441 3,451 12,41,68,114.00
12-Jun-2018 403.45 385.85 401.00 391.30 3,99,589 4,515 15,67,86,233.00
11-Jun-2018 410.00 398.10 402.00 400.15 1,96,043 2,255 7,89,22,129.00
08-Jun-2018 409.05 397.55 409.00 399.90 3,51,818 4,346 14,09,15,717.00
Go to Page