21 Feb 2017 | 9:58 AM
 

Jet Airways (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532617 | NSE Symbol: JETAIRWAYS
395.60
12.75
(3.34 %)
21 Feb 2017 | 09:51 AM
Change company
  • Open (Rs)
    384.90
  • Prev. close (Rs.)
    382.85
  • High (Rs.)
    398.90
  • Low (Rs.)
    382.25
  • 52W H (Rs.)
    670.25
  • 52W L (Rs.)
    332.40
  • Volume (Rs.)
    141795
  • MCap (Rs in Cr.)
    4,493.90

Jet Airways (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 386.00 371.00 371.00 382.85 3,97,711 8,222 15,10,53,428.00
17-Feb-2017 371.00 363.00 365.90 367.00 1,77,105 3,782 6,48,69,966.00
16-Feb-2017 365.10 356.00 358.00 361.90 1,36,258 2,920 4,89,96,216.00
15-Feb-2017 364.70 352.00 364.70 356.45 2,22,787 4,503 7,95,94,927.00
14-Feb-2017 370.85 361.00 367.00 362.45 1,79,145 3,794 6,54,63,927.00
13-Feb-2017 377.55 364.00 376.00 366.55 2,65,837 3,981 9,82,51,534.00
10-Feb-2017 380.40 372.30 376.00 373.45 1,37,591 2,564 5,17,21,209.00
09-Feb-2017 380.90 372.00 374.00 374.15 1,92,217 3,257 7,22,81,177.00
08-Feb-2017 383.35 372.15 380.50 374.10 2,60,535 5,038 9,86,40,201.00
07-Feb-2017 384.50 373.75 375.00 378.75 2,62,527 4,760 9,97,43,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jet Airways (India) Ltd. that will help you decide whether to buy, sell or hold Jet Airways (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jet Airways (India) Ltd.