26 May 2017 | 7:35 PM
 

Jet Infraventure Ltd. Share Price Live (BSE)
0

BSE Code: 538794 | NSE Symbol:
137.50
0.50
(0.37 %)
11 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    137.50
  • Prev. close (Rs.)
    137.00
  • High (Rs.)
    137.50
  • Low (Rs.)
    137.50
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    133.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    14.41

Jet Infraventure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Apr-2017 137.50 137.50 137.50 137.50 1,000 1 1,37,500.00
08-Mar-2017 137.00 134.00 134.00 137.00 4,000 4 5,42,000.00
07-Mar-2017 133.00 133.00 133.00 133.00 1,000 1 1,33,000.00
02-Mar-2017 145.00 144.50 144.50 144.75 4,000 3 5,79,000.00
17-Feb-2017 144.00 144.00 144.00 144.00 2,000 1 2,88,000.00
16-Feb-2017 142.00 142.00 142.00 142.00 3,000 2 4,26,000.00
11-Jan-2017 138.30 138.30 138.30 138.30 1,000 1 1,38,300.00
08-Dec-2016 138.20 137.90 138.20 137.90 2,000 2 2,76,100.00
07-Dec-2016 138.10 138.10 138.10 138.10 3,000 3 4,14,300.00
02-Dec-2016 138.00 138.00 138.00 138.00 1,000 1 1,38,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jet Infraventure Ltd. that will help you decide whether to buy, sell or hold Jet Infraventure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jet Infraventure Ltd.