Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:14 AM
 

Jet Infraventure Ltd. Share Price Live (BSE)
0

BSE Code: 538794 | NSE Symbol:
138.00
0.10
(0.08 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    137.90
  • High (Rs.)
    138.00
  • Low (Rs.)
    138.00
  • 52W H (Rs.)
    146.31
  • 52W L (Rs.)
    137.10
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    14.47

Jet Infraventure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 138.00 138.00 138.00 138.00 1,000 1 1,38,000.00
24-Nov-2016 138.00 137.90 138.00 137.90 3,000 2 4,13,800.00
15-Nov-2016 138.00 138.00 138.00 138.00 1,000 1 1,38,000.00
08-Nov-2016 140.05 140.05 140.05 140.05 1,000 1 1,40,050.00
04-Nov-2016 140.00 140.00 140.00 140.00 1,000 1 1,40,000.00
02-Nov-2016 141.00 140.00 141.00 140.50 2,000 2 2,81,000.00
27-Oct-2016 141.00 141.00 141.00 141.00 1,000 1 1,41,000.00
25-Oct-2016 141.50 141.50 141.50 141.50 1,000 1 1,41,500.00
18-Oct-2016 141.55 141.55 141.55 141.55 1,000 1 1,41,550.00
14-Oct-2016 141.50 141.50 141.50 141.50 1,000 1 1,41,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jet Infraventure Ltd. that will help you decide whether to buy, sell or hold Jet Infraventure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jet Infraventure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.