22 Oct 2017 | 10:52 AM
 

Jetking Infotrain Ltd. Share Price Live (BSE)
0

BSE Code: 517063 | NSE Symbol:
54.20
-2.70
(-4.74 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.25
  • Prev. close (Rs.)
    56.90
  • High (Rs.)
    59.00
  • Low (Rs.)
    54.25
  • 52W H (Rs.)
    58.20
  • 52W L (Rs.)
    36.00
  • Volume
    1895
  • MCap (Rs in Cr.)
    31.92

Jetking Infotrain Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 55.55 53.50 54.05 54.25 4,292 25 2,32,962.00
17-Oct-2017 57.00 56.60 56.60 56.90 200 7 11,347.00
16-Oct-2017 57.40 55.00 55.00 56.00 4,112 14 2,30,252.00
13-Oct-2017 56.90 55.00 55.00 56.10 1,278 16 71,474.00
12-Oct-2017 56.80 54.00 55.00 56.25 6,573 25 3,66,034.00
11-Oct-2017 55.90 53.00 53.00 55.00 1,644 20 90,797.00
09-Oct-2017 54.65 53.10 53.10 54.65 400 4 21,550.00
06-Oct-2017 56.80 52.05 52.50 55.50 22,413 67 12,37,578.00
05-Oct-2017 53.00 50.85 51.75 52.15 7,895 31 4,07,821.00
04-Oct-2017 55.95 50.80 52.45 51.65 5,954 34 3,11,163.00
Go to Page