28 Jun 2017 | 4:35 AM
 

Jetking Infotrain Ltd. Share Price Live (BSE)
0

BSE Code: 517063 | NSE Symbol:
44.15
0.25
(0.57 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    43.05
  • Prev. close (Rs.)
    43.90
  • High (Rs.)
    44.60
  • Low (Rs.)
    42.65
  • 52W H (Rs.)
    66.20
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    2274
  • MCap (Rs in Cr.)
    26.00

Jetking Infotrain Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 44.60 42.65 43.05 44.15 2,274 27 99,319.00
22-Jun-2017 45.95 43.10 45.90 43.90 550 10 24,089.00
21-Jun-2017 45.80 44.70 44.95 44.70 204 5 9,121.00
20-Jun-2017 43.05 43.00 43.05 43.00 558 4 23,994.00
16-Jun-2017 45.00 43.15 43.60 43.80 1,581 13 69,003.00
15-Jun-2017 45.00 43.00 43.00 43.60 1,917 16 83,533.00
14-Jun-2017 44.90 43.00 43.55 43.30 3,292 17 1,42,418.00
13-Jun-2017 45.00 45.00 45.00 45.00 200 1 9,000.00
12-Jun-2017 44.80 44.40 44.80 44.40 61 4 2,709.00
09-Jun-2017 45.80 44.75 44.75 45.40 185 4 8,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jetking Infotrain Ltd. that will help you decide whether to buy, sell or hold Jetking Infotrain Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jetking Infotrain Ltd.