28 May 2017 | 8:00 PM
 

Jhaveri Credits & Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531550 | NSE Symbol:
7.51
0.00
(0.00 %)
20 Apr 2017 | 03:33 PM
Change company
  • Open (Rs)
    7.51
  • Prev. close (Rs.)
    7.51
  • High (Rs.)
    7.51
  • Low (Rs.)
    7.51
  • 52W H (Rs.)
    7.90
  • 52W L (Rs.)
    3.94
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    4.86

Jhaveri Credits & Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2017 7.51 7.51 7.51 7.51 1,000 1 7,510.00
19-Apr-2017 7.51 7.51 7.51 7.51 1,000 1 7,510.00
13-Apr-2017 7.90 7.39 7.39 7.90 1,001 3 7,397.00
12-Apr-2017 7.77 7.03 7.03 7.77 300 2 2,183.00
07-Apr-2017 7.40 7.40 7.40 7.40 1 1 7.00
29-Mar-2017 7.10 6.60 6.60 7.10 101 2 667.00
24-Mar-2017 6.78 6.78 6.78 6.78 100 1 678.00
23-Mar-2017 7.13 7.13 7.13 7.13 1,000 1 7,130.00
22-Mar-2017 7.50 7.13 7.13 7.50 1,001 2 7,137.00
21-Mar-2017 7.50 6.84 6.84 7.50 1,501 4 10,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jhaveri Credits & Capital Ltd. that will help you decide whether to buy, sell or hold Jhaveri Credits & Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jhaveri Credits & Capital Ltd.