23 Feb 2017 | 8:10 PM
 

Jhaveri Credits & Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531550 | NSE Symbol:
5.93
0.29
(4.96 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.93
  • Prev. close (Rs.)
    5.65
  • High (Rs.)
    5.93
  • Low (Rs.)
    5.93
  • 52W H (Rs.)
    7.08
  • 52W L (Rs.)
    3.94
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    3.84

Jhaveri Credits & Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2017 5.65 5.65 5.65 5.65 5,000 3 28,250.00
30-Jan-2017 5.94 5.94 5.94 5.94 174 2 1,033.00
24-Jan-2017 5.66 5.66 5.66 5.66 300 2 1,698.00
12-Jan-2017 5.70 5.70 5.70 5.70 125 1 712.00
09-Jan-2017 5.98 5.98 5.98 5.98 200 1 1,196.00
23-Dec-2016 5.70 5.70 5.70 5.70 349 2 1,989.00
20-Dec-2016 5.45 5.45 5.45 5.45 200 1 1,090.00
14-Dec-2016 5.20 5.20 5.20 5.20 205 2 1,066.00
13-Dec-2016 4.98 4.98 4.98 4.98 195 1 971.00
02-Dec-2016 4.75 4.50 4.50 4.75 400 5 1,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jhaveri Credits & Capital Ltd. that will help you decide whether to buy, sell or hold Jhaveri Credits & Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jhaveri Credits & Capital Ltd.