17 Jan 2018 | 7:36 PM
 

JHS Svendgaard Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532771 | NSE Symbol: JHS
69.85
1.00
(1.46 %)
17 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.85
  • High (Rs.)
    70.00
  • Low (Rs.)
    68.05
  • 52W H (Rs.)
    83.05
  • 52W L (Rs.)
    36.00
  • Volume
    41497
  • MCap (Rs in Cr.)
    308.18

JHS Svendgaard Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 70.40 68.60 70.40 68.85 32,820 240 22,75,618.00
15-Jan-2018 72.45 70.15 71.90 70.90 56,724 358 40,26,959.00
12-Jan-2018 72.90 70.15 71.80 71.15 61,240 247 43,83,492.00
11-Jan-2018 73.80 70.10 71.00 71.15 43,939 272 31,52,997.00
10-Jan-2018 73.65 71.50 71.50 71.75 25,645 163 18,52,996.00
09-Jan-2018 73.70 71.50 73.70 71.90 25,571 207 18,55,454.00
08-Jan-2018 74.70 72.40 74.50 73.20 57,146 340 41,90,805.00
05-Jan-2018 76.05 73.20 75.00 73.45 34,710 244 25,71,069.00
04-Jan-2018 74.80 73.25 74.20 73.50 48,262 276 35,68,429.00
03-Jan-2018 75.00 73.20 73.50 73.80 39,941 276 29,61,704.00
Go to Page