21 Feb 2017 | 2:57 AM
 

JHS Svendgaard Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532771 | NSE Symbol: JHS
39.25
-0.05
(-0.12 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.30
  • Prev. close (Rs.)
    39.30
  • High (Rs.)
    40.05
  • Low (Rs.)
    38.96
  • 52W H (Rs.)
    46.30
  • 52W L (Rs.)
    18.40
  • Volume (Rs.)
    37385
  • MCap (Rs in Cr.)
    160.79

JHS Svendgaard Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 40.05 38.95 39.30 39.35 37,385 342 14,88,091.00
17-Feb-2017 41.35 37.55 38.50 39.30 70,636 953 28,00,781.00
16-Feb-2017 38.45 36.70 37.00 37.60 20,971 203 7,87,088.00
15-Feb-2017 38.40 36.00 38.00 36.65 25,453 304 9,46,623.00
14-Feb-2017 40.00 37.95 40.00 38.20 36,214 398 14,03,224.00
13-Feb-2017 41.50 39.00 41.00 39.50 54,434 400 21,81,145.00
10-Feb-2017 41.00 39.65 40.60 40.65 20,622 220 8,31,889.00
09-Feb-2017 41.40 39.80 40.95 40.15 21,539 229 8,69,949.00
08-Feb-2017 41.70 40.45 40.50 40.55 20,270 225 8,30,013.00
07-Feb-2017 42.25 40.80 41.80 40.85 26,383 223 10,92,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JHS Svendgaard Laboratories Ltd. that will help you decide whether to buy, sell or hold JHS Svendgaard Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JHS Svendgaard Laboratories Ltd.