26 Jul 2017 | 11:12 PM
 

JHS Svendgaard Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532771 | NSE Symbol: JHS
65.91
-0.75
(-1.12 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    67.85
  • Prev. close (Rs.)
    66.66
  • High (Rs.)
    67.85
  • Low (Rs.)
    64.45
  • 52W H (Rs.)
    76.95
  • 52W L (Rs.)
    30.70
  • Volume (Rs.)
    23503
  • MCap (Rs in Cr.)
    282.22

JHS Svendgaard Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 70.00 66.20 70.00 66.65 26,677 234 17,82,374.00
21-Jul-2017 70.50 67.70 70.10 68.65 17,374 171 11,93,113.00
20-Jul-2017 69.95 67.10 67.10 69.00 15,987 161 11,08,271.00
19-Jul-2017 69.80 68.85 68.85 69.35 24,622 213 17,04,765.00
18-Jul-2017 70.00 67.55 69.95 68.75 21,246 226 14,73,425.00
14-Jul-2017 71.45 69.50 71.45 69.65 37,088 227 26,03,166.00
13-Jul-2017 73.40 70.55 71.95 70.85 36,409 362 26,06,304.00
11-Jul-2017 75.80 71.50 75.00 72.00 60,124 630 44,03,313.00
07-Jul-2017 72.80 69.10 71.00 72.75 1,03,056 745 74,20,430.00
06-Jul-2017 72.10 69.00 70.50 69.35 63,006 499 44,47,967.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JHS Svendgaard Laboratories Ltd. that will help you decide whether to buy, sell or hold JHS Svendgaard Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JHS Svendgaard Laboratories Ltd.