22 Nov 2017 | 1:18 AM
 

JIK Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511618 | NSE Symbol: JIKIND
0.42
0.00
(0.00 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.42
  • Prev. close (Rs.)
    0.42
  • High (Rs.)
    0.42
  • Low (Rs.)
    0.42
  • 52W H (Rs.)
    0.97
  • 52W L (Rs.)
    0.42
  • Volume
    3750
  • MCap (Rs in Cr.)
    3.06

JIK Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.42 0.42 0.42 0.42 3,750 2 1,575.00
31-Jul-2017 0.42 0.42 0.42 0.42 2,425 4 1,018.00
19-Jun-2017 0.44 0.44 0.44 0.44 5,100 4 2,244.00
12-Jun-2017 0.46 0.46 0.46 0.46 77 1 35.00
08-Jun-2017 0.48 0.48 0.48 0.48 300 2 144.00
07-Jun-2017 0.49 0.47 0.48 0.49 16,976 11 8,218.00
06-Jun-2017 0.53 0.49 0.53 0.49 1,505 5 767.00
02-Jun-2017 0.51 0.51 0.51 0.51 7 1 3.00
30-May-2017 0.57 0.53 0.57 0.53 50 2 26.00
29-May-2017 0.55 0.55 0.55 0.55 392 2 215.00
Go to Page