23 Mar 2017 | 7:05 AM
 

Jindal Capital Ltd. Share Price Live (BSE)
0

BSE Code: 530405 | NSE Symbol:
5.22
0.00
(0.00 %)
22 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.22
  • High (Rs.)
    5.23
  • Low (Rs.)
    5.22
  • 52W H (Rs.)
    8.24
  • 52W L (Rs.)
    4.42
  • Volume (Rs.)
    1500
  • MCap (Rs in Cr.)
    3.77

Jindal Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 5.23 5.22 5.23 5.22 1,500 5 7,832.00
21-Mar-2017 5.22 4.97 4.97 5.22 2,263 13 11,263.00
20-Mar-2017 5.30 5.00 5.00 5.23 3,020 12 15,630.00
17-Mar-2017 5.67 5.13 5.67 5.13 3,367 12 18,787.00
14-Mar-2017 5.40 5.00 5.00 5.40 350 2 1,754.00
09-Mar-2017 5.15 5.00 5.00 5.15 1,950 4 9,892.00
08-Mar-2017 5.35 5.10 5.10 5.20 950 5 5,049.00
07-Mar-2017 5.32 5.05 5.32 5.30 3,510 14 18,490.00
06-Mar-2017 5.25 4.80 4.80 5.25 120 2 585.00
01-Mar-2017 5.00 4.80 4.80 5.00 3,949 7 19,488.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Capital Ltd. that will help you decide whether to buy, sell or hold Jindal Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Capital Ltd.