20 Feb 2018 | 9:36 PM
 

Jindal Capital Ltd. Share Price Live (BSE)
0

BSE Code: 530405 | NSE Symbol:
7.99
-0.41
(-4.88 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.40
  • Prev. close (Rs.)
    8.40
  • High (Rs.)
    8.40
  • Low (Rs.)
    7.99
  • 52W H (Rs.)
    10.41
  • 52W L (Rs.)
    4.00
  • Volume
    620
  • MCap (Rs in Cr.)
    5.76

Jindal Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 8.40 8.00 8.00 8.40 1,080 7 9,068.00
16-Feb-2018 8.40 8.00 8.40 8.00 4,335 22 36,374.00
15-Feb-2018 8.00 8.00 8.00 8.00 2,479 10 19,832.00
14-Feb-2018 7.98 7.60 7.60 7.98 2,707 6 21,565.00
12-Feb-2018 7.80 7.60 7.80 7.60 1,900 4 14,587.00
08-Feb-2018 7.50 7.50 7.50 7.50 1,018 9 7,635.00
07-Feb-2018 7.50 7.50 7.50 7.50 653 9 4,897.00
06-Feb-2018 8.15 7.50 8.15 7.50 2,497 15 18,728.00
05-Feb-2018 7.89 7.80 7.80 7.89 5,000 18 39,414.00
02-Feb-2018 8.30 7.89 8.30 7.89 672 3 5,503.00
Go to Page