Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:48 AM
 

Jindal Cotex Ltd. Share Price Live (BSE)
0

BSE Code: 533103 | NSE Symbol: JINDCOT
17.05
-0.10
(-0.58 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    17.36
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    6.51
  • Volume (Rs.)
    8019
  • MCap (Rs in Cr.)
    76.74

Jindal Cotex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 17.35 16.50 17.00 17.05 8,019 61 1,35,153.00
01-Dec-2016 17.70 17.00 17.15 17.15 28,796 52 4,95,704.00
30-Nov-2016 17.95 17.50 17.70 17.65 20,911 78 3,70,251.00
29-Nov-2016 18.35 17.00 17.25 17.70 54,279 183 9,76,441.00
28-Nov-2016 17.65 16.30 16.30 17.25 36,702 180 6,33,179.00
25-Nov-2016 16.70 15.35 15.90 16.40 9,162 92 1,48,642.00
24-Nov-2016 15.50 14.55 15.45 15.40 3,815 29 57,891.00
23-Nov-2016 15.00 14.10 14.40 14.75 20,578 113 3,01,851.00
22-Nov-2016 16.10 14.40 16.10 14.65 16,046 81 2,36,936.00
21-Nov-2016 16.85 14.75 16.80 14.95 19,626 100 2,98,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Cotex Ltd. that will help you decide whether to buy, sell or hold Jindal Cotex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Cotex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.