23 Sep 2017 | 9:32 AM
 

Jindal Cotex Ltd. Share Price Live (BSE)
0

BSE Code: 533103 | NSE Symbol: JINDCOT
11.50
-0.30
(-2.54 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.61
  • Prev. close (Rs.)
    11.80
  • High (Rs.)
    11.75
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    21.95
  • 52W L (Rs.)
    11.10
  • Volume (Rs.)
    1635
  • MCap (Rs in Cr.)
    51.76

Jindal Cotex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 11.75 11.50 11.61 11.63 1,635 11 18,943.00
21-Sep-2017 12.19 11.71 11.71 11.80 2,751 7 32,442.00
20-Sep-2017 12.30 11.76 12.30 12.24 3,375 15 40,439.00
19-Sep-2017 12.30 11.50 11.50 12.30 8,632 27 1,05,379.00
18-Sep-2017 12.00 11.60 11.60 11.99 1,310 9 15,471.00
15-Sep-2017 11.80 11.70 11.70 11.80 1,018 3 12,007.00
14-Sep-2017 12.27 11.45 12.27 11.80 1,595 9 19,027.00
13-Sep-2017 12.40 11.65 12.40 11.84 8,327 27 99,284.00
12-Sep-2017 12.46 11.50 11.51 11.87 19,755 76 2,32,970.00
11-Sep-2017 12.44 11.55 11.55 11.90 1,220 15 14,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Cotex Ltd. that will help you decide whether to buy, sell or hold Jindal Cotex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Cotex Ltd.