23 Mar 2017 | 11:59 AM
 

Jindal Cotex Ltd. Share Price Live (BSE)
0

BSE Code: 533103 | NSE Symbol: JINDCOT
14.10
-0.13
(-0.91 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.60
  • Prev. close (Rs.)
    14.23
  • High (Rs.)
    14.60
  • Low (Rs.)
    13.52
  • 52W H (Rs.)
    24.35
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    131884
  • MCap (Rs in Cr.)
    63.46

Jindal Cotex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 14.60 13.52 14.60 13.86 1,31,884 33 18,52,659.00
21-Mar-2017 14.59 14.06 14.06 14.23 9,405 17 1,32,639.00
20-Mar-2017 15.20 13.93 14.56 14.80 10,150 38 1,45,373.00
17-Mar-2017 14.65 14.56 14.56 14.65 1,800 7 26,361.00
16-Mar-2017 13.96 13.00 13.50 13.96 2,750 10 37,834.00
15-Mar-2017 13.60 12.92 13.60 13.30 3,005 22 39,478.00
14-Mar-2017 13.99 13.60 13.61 13.60 7,046 20 96,977.00
10-Mar-2017 14.00 13.75 13.90 13.98 1,480 10 20,680.00
09-Mar-2017 14.65 13.80 14.05 13.96 3,010 27 42,416.00
08-Mar-2017 14.89 14.00 14.89 14.45 3,870 19 54,448.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Cotex Ltd. that will help you decide whether to buy, sell or hold Jindal Cotex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Cotex Ltd.