17 Jul 2018 | 5:44 PM
 

Jindal Drilling & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511034 | NSE Symbol: JINDRILL
120.75
-1.10
(-0.90 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    120.10
  • Prev. close (Rs.)
    121.85
  • High (Rs.)
    122.20
  • Low (Rs.)
    120.10
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    121.50
  • Volume
    2987
  • MCap (Rs in Cr.)
    349.95

Jindal Drilling & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 125.40 121.50 125.00 121.85 2,419 35 2,97,444.00
13-Jul-2018 128.00 125.30 126.30 126.10 1,893 32 2,38,831.00
12-Jul-2018 129.95 127.00 129.95 128.05 3,506 85 4,48,082.00
11-Jul-2018 131.90 129.00 130.25 129.40 2,815 56 3,65,858.00
10-Jul-2018 131.85 129.15 129.90 131.50 3,391 63 4,43,412.00
09-Jul-2018 129.00 127.15 128.65 128.50 1,402 29 1,80,220.00
06-Jul-2018 131.00 125.00 125.00 126.50 2,008 41 2,55,262.00
05-Jul-2018 129.95 126.00 126.05 126.70 2,275 45 2,89,386.00
04-Jul-2018 129.80 126.20 129.80 126.45 3,133 55 3,98,632.00
03-Jul-2018 131.05 126.00 127.30 128.65 4,250 86 5,44,416.00
Go to Page