23 Feb 2018 | 4:59 AM
 

Jindal Drilling & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511034 | NSE Symbol: JINDRILL
156.20
-5.55
(-3.43 %)
22 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    162.00
  • Prev. close (Rs.)
    161.75
  • High (Rs.)
    162.81
  • Low (Rs.)
    155.70
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    137.06
  • Volume
    6453
  • MCap (Rs in Cr.)
    452.69

Jindal Drilling & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 162.80 155.70 162.00 158.10 6,453 155 10,32,141.00
21-Feb-2018 162.85 160.50 162.60 161.75 3,306 74 5,34,646.00
20-Feb-2018 164.45 160.05 163.20 160.25 6,463 99 10,46,246.00
19-Feb-2018 163.00 161.00 162.50 161.45 7,300 93 11,78,714.00
16-Feb-2018 168.00 161.25 167.25 162.20 8,195 93 13,36,897.00
15-Feb-2018 174.00 166.10 173.00 167.15 6,389 133 10,82,129.00
14-Feb-2018 175.00 170.60 175.00 171.65 5,126 96 8,85,159.00
12-Feb-2018 178.00 170.00 170.00 174.45 9,901 224 17,30,187.00
09-Feb-2018 175.00 164.00 167.00 171.30 11,574 233 19,86,223.00
08-Feb-2018 172.00 164.00 165.00 170.30 12,333 313 20,89,828.00
Go to Page