30 Mar 2017 | 5:32 AM
 

Jindal Drilling & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511034 | NSE Symbol: JINDRILL
163.10
-0.70
(-0.42 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    164.10
  • Prev. close (Rs.)
    163.81
  • High (Rs.)
    164.60
  • Low (Rs.)
    162.00
  • 52W H (Rs.)
    216.55
  • 52W L (Rs.)
    114.90
  • Volume (Rs.)
    9062
  • MCap (Rs in Cr.)
    472.69

Jindal Drilling & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 164.60 162.00 164.10 162.70 9,062 97 14,82,396.00
28-Mar-2017 166.10 163.20 164.90 163.80 13,361 223 21,90,928.00
27-Mar-2017 167.95 163.50 167.00 163.85 8,477 233 13,98,603.00
24-Mar-2017 170.00 166.00 170.00 166.45 5,024 122 8,42,599.00
23-Mar-2017 171.75 166.50 169.55 168.55 8,517 308 14,38,350.00
22-Mar-2017 168.15 165.80 167.50 166.75 8,528 215 14,21,115.00
21-Mar-2017 169.85 167.30 168.20 169.20 9,125 246 15,38,756.00
20-Mar-2017 169.85 166.90 169.85 167.25 12,162 201 20,40,422.00
17-Mar-2017 174.45 167.00 167.00 168.30 54,788 1,868 93,20,490.00
16-Mar-2017 172.00 166.50 166.55 167.50 26,809 717 45,52,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Drilling & Industries Ltd. that will help you decide whether to buy, sell or hold Jindal Drilling & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Drilling & Industries Ltd.