Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 11:34 AM
 

Jindal Drilling & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511034 | NSE Symbol: JINDRILL
186.00
-3.90
(-2.05 %)
09 Dec 2016 | 11:20 AM
Change company
  • Open (Rs)
    191.90
  • Prev. close (Rs.)
    189.90
  • High (Rs.)
    192.00
  • Low (Rs.)
    185.55
  • 52W H (Rs.)
    216.55
  • 52W L (Rs.)
    102.60
  • Volume (Rs.)
    6585
  • MCap (Rs in Cr.)
    539.05

Jindal Drilling & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 198.90 188.45 190.60 189.90 69,579 2,359 1,34,50,347.00
07-Dec-2016 202.20 185.60 197.00 188.65 65,586 1,865 1,27,12,419.00
06-Dec-2016 209.50 175.00 175.00 198.00 2,44,682 5,073 4,80,58,846.00
05-Dec-2016 177.90 168.00 171.00 174.60 21,131 713 36,74,212.00
02-Dec-2016 184.00 170.20 180.00 171.10 41,068 1,287 72,85,493.00
01-Dec-2016 198.50 185.15 189.00 186.00 58,618 1,957 1,12,12,867.00
30-Nov-2016 183.00 165.50 170.25 178.65 16,195 522 28,56,660.00
29-Nov-2016 174.80 160.00 160.50 167.85 10,446 568 17,64,076.00
28-Nov-2016 165.15 160.40 162.70 161.50 5,144 250 8,35,624.00
25-Nov-2016 167.00 157.50 157.50 163.65 8,576 480 14,10,346.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Drilling & Industries Ltd. that will help you decide whether to buy, sell or hold Jindal Drilling & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Drilling & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.