18 Aug 2017 | 2:40 PM
 

Jindal Drilling & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511034 | NSE Symbol: JINDRILL
161.00
-7.95
(-4.70 %)
18 Aug 2017 | 02:28 PM
Change company
  • Open (Rs)
    165.50
  • Prev. close (Rs.)
    168.95
  • High (Rs.)
    166.60
  • Low (Rs.)
    160.31
  • 52W H (Rs.)
    216.55
  • 52W L (Rs.)
    137.06
  • Volume (Rs.)
    6294
  • MCap (Rs in Cr.)
    466.60

Jindal Drilling & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 173.00 155.50 160.00 168.95 41,816 775 69,23,434.00
16-Aug-2017 167.95 156.50 167.95 157.15 3,978 107 6,35,866.00
14-Aug-2017 161.00 155.35 155.35 158.00 2,124 56 3,37,616.00
11-Aug-2017 158.40 151.00 153.00 153.45 2,188 81 3,35,879.00
10-Aug-2017 161.55 153.00 161.55 154.60 4,309 72 6,72,602.00
09-Aug-2017 163.00 158.20 162.35 161.70 2,558 43 4,13,735.00
08-Aug-2017 167.00 163.00 165.70 163.00 4,238 87 6,96,748.00
07-Aug-2017 166.45 163.50 164.10 164.40 2,357 45 3,87,189.00
04-Aug-2017 164.50 163.15 164.25 163.85 2,269 76 3,72,048.00
03-Aug-2017 168.80 164.25 166.35 164.70 3,186 94 5,27,840.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Drilling & Industries Ltd. that will help you decide whether to buy, sell or hold Jindal Drilling & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Drilling & Industries Ltd.