17 Jun 2019 | 5:17 AM
 

Jindal Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507981 | NSE Symbol:
39.40
-0.05
(-0.12 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    39.35
  • Prev. close (Rs.)
    39.46
  • High (Rs.)
    39.40
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    67.75
  • 52W L (Rs.)
    31.80
  • Volume
    321
  • MCap (Rs in Cr.)
    23.64

Jindal Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 39.40 36.00 39.35 39.40 321 10 12,308.00
13-Jun-2019 39.50 37.00 38.80 39.45 255 19 9,580.00
12-Jun-2019 39.95 37.75 38.80 38.15 69 19 2,657.00
11-Jun-2019 39.90 39.85 39.85 39.90 4 2 159.00
07-Jun-2019 40.10 37.75 37.75 38.35 618 21 23,745.00
06-Jun-2019 43.00 37.80 43.00 38.75 856 38 33,070.00
04-Jun-2019 44.70 38.40 44.70 41.20 500 39 19,740.00
03-Jun-2019 43.00 37.30 40.40 40.60 1,915 31 79,215.00
31-May-2019 43.00 37.10 39.75 39.20 1,100 24 43,551.00
30-May-2019 39.70 38.10 38.70 39.60 962 20 38,059.00
Go to Page