19 Jul 2018 | 11:00 PM
 

Jindal Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507981 | NSE Symbol:
56.50
-1.50
(-2.58 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    58.00
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    88.00
  • 52W L (Rs.)
    45.00
  • Volume
    809
  • MCap (Rs in Cr.)
    33.90

Jindal Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 58.90 58.00 58.90 58.00 10 3 580.00
17-Jul-2018 58.20 57.70 58.20 58.10 44 5 2,556.00
16-Jul-2018 60.45 58.00 59.90 60.40 299 14 17,539.00
13-Jul-2018 60.40 58.00 59.00 58.00 301 10 17,519.00
12-Jul-2018 62.75 56.50 56.50 61.35 1,272 17 73,940.00
11-Jul-2018 62.95 58.20 61.95 60.35 345 13 21,358.00
10-Jul-2018 62.50 58.75 62.40 60.45 2,863 19 1,77,798.00
09-Jul-2018 62.50 60.80 62.50 62.40 32 5 1,991.00
06-Jul-2018 61.00 58.50 61.00 58.70 1,244 8 75,542.00
04-Jul-2018 62.20 58.00 58.00 62.05 67 4 4,154.00
Go to Page