18 Aug 2017 | 2:33 PM
 

Jindal Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507981 | NSE Symbol:
50.50
-1.50
(-2.88 %)
18 Aug 2017 | 02:07 PM
Change company
  • Open (Rs)
    50.30
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    50.50
  • Low (Rs.)
    50.30
  • 52W H (Rs.)
    53.90
  • 52W L (Rs.)
    34.21
  • Volume (Rs.)
    406
  • MCap (Rs in Cr.)
    30.30

Jindal Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 53.80 50.00 50.00 52.00 1,372 17 70,930.00
16-Aug-2017 53.75 49.45 49.45 51.50 907 19 47,424.00
14-Aug-2017 51.90 49.35 51.90 51.10 1,401 8 71,561.00
11-Aug-2017 50.00 50.00 50.00 50.00 6 2 300.00
10-Aug-2017 51.80 49.00 51.80 49.00 1,839 17 90,756.00
09-Aug-2017 51.00 46.50 51.00 49.90 182 14 8,798.00
08-Aug-2017 53.70 50.10 53.70 52.00 1,093 12 56,538.00
04-Aug-2017 52.40 50.25 52.00 50.25 2,880 19 1,48,334.00
03-Aug-2017 51.00 50.05 50.05 50.95 2,557 10 1,29,662.00
02-Aug-2017 50.00 49.50 50.00 50.00 3,527 14 1,76,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Hotels Ltd. that will help you decide whether to buy, sell or hold Jindal Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Hotels Ltd.