24 Feb 2018 | 10:08 PM
 

Jindal Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 507981 | NSE Symbol:
70.95
2.40
(3.51 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    68.55
  • High (Rs.)
    72.00
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    87.00
  • 52W L (Rs.)
    40.10
  • Volume
    6011
  • MCap (Rs in Cr.)
    42.57

Jindal Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 72.00 69.00 72.00 69.70 6,011 15 4,16,813.00
22-Feb-2018 71.80 68.00 68.00 68.55 5,598 7 3,81,970.00
21-Feb-2018 73.85 68.00 71.00 70.00 5,816 12 4,06,240.00
20-Feb-2018 71.00 65.60 71.00 68.80 12,403 37 8,46,224.00
19-Feb-2018 73.90 67.80 71.00 71.30 5,844 31 4,04,567.00
16-Feb-2018 72.00 66.95 67.20 67.65 13,196 47 9,05,618.00
15-Feb-2018 76.90 70.00 70.00 70.95 6,044 20 4,26,000.00
14-Feb-2018 78.45 69.10 73.05 72.75 11,785 34 8,69,253.00
12-Feb-2018 73.10 70.10 73.00 73.10 2,100 8 1,51,216.00
09-Feb-2018 73.30 69.85 73.30 72.20 3,222 19 2,30,753.00
Go to Page