22 Oct 2017 | 2:18 AM
 

Jindal Photo Ltd. Share Price Live (BSE)
0

BSE Code: 532624 | NSE Symbol: JINDALPHOT
92.25
-1.60
(-1.70 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    93.85
  • High (Rs.)
    93.40
  • Low (Rs.)
    89.50
  • 52W H (Rs.)
    123.25
  • 52W L (Rs.)
    60.85
  • Volume
    3188
  • MCap (Rs in Cr.)
    94.64

Jindal Photo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 96.95 90.70 94.65 91.20 9,296 162 8,65,939.00
17-Oct-2017 98.65 92.90 94.70 93.85 14,276 286 13,68,462.00
16-Oct-2017 100.85 93.00 94.55 94.50 37,477 680 36,15,132.00
13-Oct-2017 106.45 92.00 105.70 94.00 1,21,941 1,647 1,20,94,180.00
12-Oct-2017 102.00 82.65 82.65 102.00 1,82,327 1,659 1,77,23,651.00
11-Oct-2017 95.00 84.25 94.05 85.00 33,662 512 29,73,242.00
09-Oct-2017 85.50 72.90 72.90 85.50 1,18,156 534 1,00,34,372.00
06-Oct-2017 74.85 68.30 68.30 71.25 17,879 183 12,89,782.00
05-Oct-2017 69.75 68.00 68.00 68.90 1,707 30 1,17,299.00
04-Oct-2017 70.90 68.15 70.00 68.20 419 23 29,018.00
Go to Page