23 Mar 2017 | 2:32 PM
 

Jindal Photo Ltd. Share Price Live (BSE)
0

BSE Code: 532624 | NSE Symbol: JINDALPHOT
111.00
1.45
(1.33 %)
23 Mar 2017 | 02:26 PM
Change company
  • Open (Rs)
    111.85
  • Prev. close (Rs.)
    109.55
  • High (Rs.)
    114.20
  • Low (Rs.)
    109.90
  • 52W H (Rs.)
    210.50
  • 52W L (Rs.)
    70.70
  • Volume (Rs.)
    15387
  • MCap (Rs in Cr.)
    113.87

Jindal Photo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 114.50 106.00 112.65 109.55 38,340 653 42,65,578.00
21-Mar-2017 123.00 114.50 117.95 115.55 62,872 1,091 74,44,852.00
20-Mar-2017 123.25 110.00 110.00 118.00 2,48,239 4,740 2,92,37,342.00
17-Mar-2017 116.00 99.30 101.10 111.20 3,54,880 5,727 3,91,99,137.00
16-Mar-2017 97.65 82.90 82.90 97.65 2,94,318 1,988 2,82,25,734.00
15-Mar-2017 83.25 80.40 81.90 81.40 474 16 38,726.00
14-Mar-2017 84.80 80.35 84.80 81.90 1,657 45 1,35,861.00
10-Mar-2017 81.95 80.05 80.05 80.55 753 16 61,514.00
09-Mar-2017 81.00 79.05 80.95 80.55 1,183 15 94,424.00
08-Mar-2017 81.25 79.50 80.80 79.55 2,276 36 1,82,073.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Photo Ltd. that will help you decide whether to buy, sell or hold Jindal Photo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Photo Ltd.