29 Jun 2017 | 4:37 AM
 

Jindal Photo Ltd. Share Price Live (BSE)
0

BSE Code: 532624 | NSE Symbol: JINDALPHOT
69.50
-2.00
(-2.79 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    71.50
  • High (Rs.)
    71.00
  • Low (Rs.)
    69.16
  • 52W H (Rs.)
    123.25
  • 52W L (Rs.)
    69.05
  • Volume (Rs.)
    1463
  • MCap (Rs in Cr.)
    71.30

Jindal Photo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 71.00 69.15 71.00 69.80 1,463 19 1,01,723.00
27-Jun-2017 71.75 69.05 70.00 71.50 831 27 58,461.00
23-Jun-2017 74.25 70.00 74.25 70.95 8,498 43 6,06,641.00
22-Jun-2017 75.50 73.60 75.50 73.80 11,282 87 8,39,209.00
21-Jun-2017 81.95 76.00 78.60 76.95 17,966 88 13,87,266.00
20-Jun-2017 79.95 78.90 78.90 79.95 70 4 5,554.00
19-Jun-2017 80.50 79.10 80.00 80.50 3,651 14 2,90,390.00
16-Jun-2017 83.80 79.10 79.10 81.00 1,882 50 1,52,935.00
15-Jun-2017 81.00 78.00 79.90 80.30 2,531 27 2,01,454.00
14-Jun-2017 83.95 75.40 83.95 79.50 1,250 19 99,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Photo Ltd. that will help you decide whether to buy, sell or hold Jindal Photo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Photo Ltd.