Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 2:46 AM
 

Jindal Photo Ltd. Share Price Live (BSE)
0

BSE Code: 532624 | NSE Symbol: JINDALPHOT
78.00
0.05
(0.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    78.80
  • Prev. close (Rs.)
    77.95
  • High (Rs.)
    79.00
  • Low (Rs.)
    77.00
  • 52W H (Rs.)
    210.50
  • 52W L (Rs.)
    70.70
  • Volume (Rs.)
    152
  • MCap (Rs in Cr.)
    80.02

Jindal Photo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 79.00 77.00 78.80 78.00 152 7 11,958.00
01-Dec-2016 82.00 77.10 77.50 77.95 3,708 59 2,93,533.00
30-Nov-2016 78.30 73.55 78.30 76.65 1,562 23 1,17,674.00
29-Nov-2016 78.00 77.00 78.00 77.00 179 7 13,788.00
25-Nov-2016 77.70 73.30 73.30 77.40 580 14 44,562.00
24-Nov-2016 77.70 73.00 73.00 76.55 37 5 2,832.00
23-Nov-2016 74.90 71.55 71.55 73.10 328 8 24,295.00
22-Nov-2016 74.85 73.70 73.70 74.85 177 4 13,188.00
21-Nov-2016 73.25 70.70 72.50 71.35 931 11 67,146.00
17-Nov-2016 76.55 76.55 76.55 76.55 475 4 36,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Photo Ltd. that will help you decide whether to buy, sell or hold Jindal Photo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Photo Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.