21 Oct 2017 | 4:19 PM
 

Jindal Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 500227 | NSE Symbol: JINDALPOLY
421.15
-0.90
(-0.21 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    426.70
  • Prev. close (Rs.)
    422.05
  • High (Rs.)
    426.70
  • Low (Rs.)
    409.65
  • 52W H (Rs.)
    476.10
  • 52W L (Rs.)
    300.00
  • Volume
    8566
  • MCap (Rs in Cr.)
    1,844.05

Jindal Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 434.00 419.50 425.10 421.15 63,500 1,535 2,70,63,159.00
17-Oct-2017 431.80 402.20 403.00 422.05 1,37,216 4,343 5,78,99,274.00
16-Oct-2017 411.05 390.00 390.00 401.25 49,371 1,489 1,98,45,952.00
13-Oct-2017 397.00 382.00 387.30 387.20 31,638 1,109 1,23,73,970.00
12-Oct-2017 393.90 380.50 390.35 383.80 5,306 247 20,49,115.00
11-Oct-2017 405.00 382.40 389.90 385.70 19,440 611 76,66,786.00
09-Oct-2017 392.85 380.15 385.00 381.80 14,021 569 54,08,098.00
06-Oct-2017 387.00 363.80 367.00 381.55 29,035 1,162 1,09,55,677.00
05-Oct-2017 369.35 362.10 364.00 364.40 4,646 179 17,00,534.00
04-Oct-2017 370.85 359.95 362.00 363.40 14,392 560 52,59,073.00
Go to Page