23 Jun 2017 | 2:40 AM
 

Jindal Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 500227 | NSE Symbol: JINDALPOLY
385.15
-6.30
(-1.60 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    391.30
  • Prev. close (Rs.)
    391.45
  • High (Rs.)
    397.00
  • Low (Rs.)
    384.00
  • 52W H (Rs.)
    476.10
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    12260
  • MCap (Rs in Cr.)
    1,686.42

Jindal Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 397.00 384.00 391.30 385.15 12,260 543 47,77,536.00
21-Jun-2017 401.70 383.40 386.60 391.45 30,524 1,216 1,19,73,655.00
20-Jun-2017 393.95 383.45 391.80 385.40 15,492 508 60,12,466.00
19-Jun-2017 405.00 388.65 401.95 390.95 15,767 640 62,35,564.00
16-Jun-2017 409.00 395.00 404.00 397.10 15,842 555 63,93,914.00
15-Jun-2017 413.05 401.00 402.75 403.55 24,288 925 98,92,556.00
14-Jun-2017 409.60 401.60 402.90 403.05 14,408 649 58,23,059.00
13-Jun-2017 411.60 402.00 407.70 403.15 11,724 438 47,57,641.00
12-Jun-2017 413.00 401.50 408.00 403.20 9,132 414 37,15,143.00
09-Jun-2017 421.05 409.00 415.20 411.90 24,142 840 1,00,25,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Poly Films Ltd. that will help you decide whether to buy, sell or hold Jindal Poly Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Poly Films Ltd.