Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 1:43 AM
 

Jindal Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 500227 | NSE Symbol: JINDALPOLY
342.70
-0.75
(-0.21 %)
05 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    342.65
  • Prev. close (Rs.)
    343.45
  • High (Rs.)
    346.05
  • Low (Rs.)
    340.20
  • 52W H (Rs.)
    538.75
  • 52W L (Rs.)
    325.00
  • Volume (Rs.)
    2492
  • MCap (Rs in Cr.)
    1,500.55

Jindal Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 346.05 340.20 342.65 342.70 2,492 150 8,54,224.00
02-Dec-2016 349.95 342.20 348.50 343.45 3,855 120 13,32,350.00
01-Dec-2016 362.80 348.00 349.60 351.85 12,382 684 43,97,727.00
30-Nov-2016 350.00 344.50 345.00 347.40 5,961 374 20,71,096.00
29-Nov-2016 351.20 344.70 346.40 346.10 9,579 457 33,25,941.00
28-Nov-2016 346.00 338.15 340.00 342.75 11,186 699 38,35,992.00
25-Nov-2016 346.50 335.00 342.55 339.40 11,396 483 38,81,618.00
24-Nov-2016 351.40 335.00 342.00 350.00 4,085 292 14,18,828.00
23-Nov-2016 341.00 330.00 335.00 340.55 3,789 213 12,73,900.00
22-Nov-2016 350.55 325.00 340.65 328.10 12,597 571 42,24,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Poly Films Ltd. that will help you decide whether to buy, sell or hold Jindal Poly Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Poly Films Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.