Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:35 AM
 

Jindal Poly Investment & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 536773 | NSE Symbol: JPOLYINVST
93.90
5.30
(5.99 %)
09 Dec 2016 | 10:16 AM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    88.60
  • High (Rs.)
    97.00
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    122.75
  • 52W L (Rs.)
    65.00
  • Volume (Rs.)
    220
  • MCap (Rs in Cr.)
    98.71

Jindal Poly Investment & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 94.00 88.15 91.00 88.60 458 35 41,128.00
06-Dec-2016 101.95 84.20 84.20 91.35 4,389 93 4,12,457.00
05-Dec-2016 86.00 86.00 86.00 86.00 37 1 3,182.00
02-Dec-2016 88.00 87.95 87.95 87.95 325 5 28,586.00
01-Dec-2016 88.60 88.40 88.60 88.55 500 3 44,278.00
30-Nov-2016 87.25 87.05 87.05 87.20 38 4 3,311.00
29-Nov-2016 94.30 88.00 88.30 89.90 4,026 51 3,62,955.00
28-Nov-2016 93.75 82.15 84.55 88.30 566 32 49,143.00
25-Nov-2016 87.90 80.30 80.30 83.65 69 6 5,774.00
24-Nov-2016 85.10 82.25 82.25 84.95 822 9 69,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Poly Investment & Finance Company Ltd. that will help you decide whether to buy, sell or hold Jindal Poly Investment & Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Poly Investment & Finance Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.