24 Feb 2018 | 2:15 PM
 

Jindal Saw Ltd. Share Price Live (BSE)
0

BSE Code: 500378 | NSE Symbol: JINDALSAW
138.40
4.00
(2.98 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    135.00
  • Prev. close (Rs.)
    134.40
  • High (Rs.)
    139.50
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    182.00
  • 52W L (Rs.)
    72.30
  • Volume
    202781
  • MCap (Rs in Cr.)
    4,425.40

Jindal Saw Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 139.50 133.00 135.00 138.40 2,02,781 1,621 2,79,00,077.00
22-Feb-2018 137.90 132.50 134.40 134.40 1,41,510 1,237 1,91,96,480.00
21-Feb-2018 137.90 133.45 136.15 136.30 2,46,066 1,965 3,34,16,589.00
20-Feb-2018 135.80 126.00 127.00 133.85 4,13,073 3,757 5,42,30,007.00
19-Feb-2018 133.55 124.00 132.00 127.05 2,95,736 2,728 3,79,02,388.00
16-Feb-2018 139.00 130.10 135.30 132.30 2,30,683 1,356 3,07,07,649.00
15-Feb-2018 143.50 134.30 141.50 135.30 2,92,774 1,757 4,09,21,936.00
14-Feb-2018 144.60 139.80 141.50 140.45 4,35,121 2,090 6,20,35,929.00
12-Feb-2018 141.80 135.15 135.80 140.10 3,80,238 2,447 5,28,40,239.00
09-Feb-2018 136.70 126.75 131.00 134.20 3,59,879 2,555 4,79,99,362.00
Go to Page