23 Mar 2017 | 11:05 AM
 

Jindal Saw Ltd. Share Price Live (BSE)
0

BSE Code: 500378 | NSE Symbol: JINDALSAW
83.30
0.60
(0.73 %)
23 Mar 2017 | 10:56 AM
Change company
  • Open (Rs)
    83.20
  • Prev. close (Rs.)
    82.70
  • High (Rs.)
    83.50
  • Low (Rs.)
    82.60
  • 52W H (Rs.)
    87.45
  • 52W L (Rs.)
    36.96
  • Volume (Rs.)
    125908
  • MCap (Rs in Cr.)
    2,663.56

Jindal Saw Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 84.80 82.30 84.40 82.70 2,11,428 1,132 1,77,24,406.00
21-Mar-2017 86.60 84.00 85.60 84.75 2,25,395 1,026 1,91,45,967.00
20-Mar-2017 86.70 85.05 85.80 85.50 2,19,696 1,210 1,88,09,572.00
17-Mar-2017 87.45 84.20 85.50 85.85 5,37,558 3,366 4,61,05,784.00
16-Mar-2017 85.40 80.90 81.00 84.50 8,55,691 5,037 7,20,89,978.00
15-Mar-2017 81.75 79.25 80.30 80.85 2,60,478 1,588 2,09,89,210.00
14-Mar-2017 81.50 79.70 79.75 79.80 2,24,966 1,395 1,81,35,254.00
10-Mar-2017 82.55 79.15 82.00 79.50 2,82,904 1,654 2,28,34,063.00
09-Mar-2017 83.25 80.15 80.65 80.65 3,59,894 2,181 2,94,79,244.00
08-Mar-2017 82.45 79.10 82.45 81.10 3,06,164 1,554 2,47,41,371.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Saw Ltd. that will help you decide whether to buy, sell or hold Jindal Saw Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Saw Ltd.