20 Jul 2018 | 2:59 AM
 

Jindal Saw Ltd. Share Price Live (BSE)
0

BSE Code: 500378 | NSE Symbol: JINDALSAW
73.16
0.85
(1.18 %)
19 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    72.95
  • Prev. close (Rs.)
    72.30
  • High (Rs.)
    74.80
  • Low (Rs.)
    70.16
  • 52W H (Rs.)
    182.00
  • 52W L (Rs.)
    68.25
  • Volume
    94419
  • MCap (Rs in Cr.)
    2,339.01

Jindal Saw Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 77.40 71.75 76.10 72.30 1,32,006 913 97,24,898.00
17-Jul-2018 77.05 74.70 76.25 75.65 86,821 649 65,84,847.00
16-Jul-2018 79.45 75.75 79.45 76.25 61,973 494 47,74,926.00
13-Jul-2018 82.00 79.20 81.55 79.65 81,875 640 65,69,146.00
12-Jul-2018 83.00 81.15 82.15 81.95 92,177 876 75,63,665.00
11-Jul-2018 85.10 80.70 83.05 81.50 94,301 677 77,88,538.00
10-Jul-2018 86.40 83.70 84.30 84.60 1,44,993 1,090 1,23,75,945.00
09-Jul-2018 85.20 78.50 78.50 84.50 2,62,348 2,255 2,17,02,044.00
06-Jul-2018 80.50 77.05 78.05 78.05 87,962 724 69,35,846.00
05-Jul-2018 80.45 77.70 80.00 78.05 1,21,238 737 95,80,813.00
Go to Page