21 Aug 2017 | 8:57 AM
 

Jindal Saw Ltd. Share Price Live (BSE)
0

BSE Code: 500378 | NSE Symbol: JINDALSAW
92.10
0.90
(0.99 %)
18 Aug 2017 | 03:44 PM
Change company
  • Open (Rs)
    90.50
  • Prev. close (Rs.)
    91.20
  • High (Rs.)
    92.60
  • Low (Rs.)
    90.45
  • 52W H (Rs.)
    107.80
  • 52W L (Rs.)
    45.05
  • Volume (Rs.)
    145154
  • MCap (Rs in Cr.)
    2,944.94

Jindal Saw Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 92.60 90.45 90.50 92.10 1,45,154 1,025 1,32,96,918.00
17-Aug-2017 94.95 90.50 93.95 91.20 1,36,925 753 1,26,61,905.00
16-Aug-2017 94.50 90.50 93.00 93.25 2,03,995 1,128 1,89,03,296.00
14-Aug-2017 93.00 88.55 88.55 92.40 1,91,788 1,127 1,74,54,846.00
11-Aug-2017 89.90 85.10 88.10 88.40 1,84,772 1,069 1,62,38,152.00
10-Aug-2017 92.80 88.10 92.80 89.40 2,18,630 1,385 1,97,06,874.00
09-Aug-2017 94.20 87.85 93.00 92.60 2,40,611 1,318 2,21,21,017.00
08-Aug-2017 97.00 92.50 96.15 92.90 1,66,998 1,015 1,56,74,750.00
07-Aug-2017 97.25 93.10 93.10 96.10 3,17,196 1,836 3,03,97,287.00
04-Aug-2017 94.70 89.45 91.80 93.25 6,60,471 4,563 6,08,74,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Saw Ltd. that will help you decide whether to buy, sell or hold Jindal Saw Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Saw Ltd.