Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:57 PM
 

Jindal Saw Ltd. Share Price Live (BSE)
0

BSE Code: 500378 | NSE Symbol: JINDALSAW
58.05
0.75
(1.31 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    57.95
  • Prev. close (Rs.)
    57.30
  • High (Rs.)
    59.10
  • Low (Rs.)
    57.30
  • 52W H (Rs.)
    67.60
  • 52W L (Rs.)
    35.65
  • Volume (Rs.)
    138938
  • MCap (Rs in Cr.)
    1,856.18

Jindal Saw Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 59.10 57.30 57.95 58.05 1,38,938 832 80,61,068.00
08-Dec-2016 57.90 56.85 57.45 57.30 1,54,941 615 89,11,815.00
07-Dec-2016 58.30 55.55 55.55 56.50 2,10,405 1,366 1,20,35,036.00
06-Dec-2016 57.20 55.25 56.25 55.55 92,773 513 51,88,901.00
05-Dec-2016 56.20 53.45 53.70 55.75 1,07,803 763 59,17,743.00
02-Dec-2016 54.50 53.10 54.50 53.35 51,059 270 27,49,745.00
01-Dec-2016 55.85 54.65 55.80 54.90 91,911 379 50,74,183.00
30-Nov-2016 55.85 54.25 54.30 55.45 86,530 491 47,76,133.00
29-Nov-2016 55.25 53.35 54.30 53.90 56,930 308 30,95,419.00
28-Nov-2016 54.70 53.50 53.65 53.95 67,790 358 36,61,797.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Saw Ltd. that will help you decide whether to buy, sell or hold Jindal Saw Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Saw Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.