19 Aug 2017 | 3:21 PM
 

Jindal Stainless (Hisar) Ltd. Share Price Live (BSE)
0

BSE Code: 539597 | NSE Symbol: JSLHISAR
167.95
-3.55
(-2.06 %)
18 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    171.50
  • High (Rs.)
    170.80
  • Low (Rs.)
    167.30
  • 52W H (Rs.)
    178.60
  • 52W L (Rs.)
    72.50
  • Volume (Rs.)
    35052
  • MCap (Rs in Cr.)
    3,962.53

Jindal Stainless (Hisar) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 170.80 167.30 170.00 167.95 35,052 432 59,08,999.00
17-Aug-2017 174.25 170.05 171.60 171.50 1,03,055 970 1,77,35,362.00
16-Aug-2017 178.45 165.70 167.40 173.75 4,56,042 3,896 7,96,86,867.00
14-Aug-2017 169.45 165.10 167.00 166.25 26,206 501 43,93,636.00
11-Aug-2017 174.00 159.70 164.75 163.95 2,84,646 2,750 4,84,08,743.00
10-Aug-2017 171.50 157.75 158.50 166.05 3,90,507 4,266 6,53,67,729.00
09-Aug-2017 167.00 156.05 159.00 158.55 89,126 1,205 1,44,60,989.00
08-Aug-2017 163.95 157.70 163.50 160.20 93,854 1,304 1,51,42,540.00
07-Aug-2017 178.60 162.10 171.15 164.85 5,46,490 6,480 9,37,18,054.00
04-Aug-2017 171.00 157.40 158.55 170.25 3,60,122 3,104 6,05,15,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Stainless (Hisar) Ltd. that will help you decide whether to buy, sell or hold Jindal Stainless (Hisar) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Stainless (Hisar) Ltd.