19 Jul 2018 | 11:01 PM
 

Jindal Stainless (Hisar) Ltd. Share Price Live (BSE)
0

BSE Code: 539597 | NSE Symbol: JSLHISAR
124.45
-2.70
(-2.12 %)
19 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    126.80
  • Prev. close (Rs.)
    127.15
  • High (Rs.)
    127.55
  • Low (Rs.)
    122.00
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    124.00
  • Volume
    22275
  • MCap (Rs in Cr.)
    2,936.22

Jindal Stainless (Hisar) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 133.50 125.50 130.00 127.15 48,586 662 62,62,584.00
17-Jul-2018 132.00 127.35 127.35 128.90 65,523 872 85,14,345.00
16-Jul-2018 139.05 124.25 138.80 127.00 3,02,244 2,951 3,85,97,798.00
13-Jul-2018 146.05 138.60 145.25 139.60 1,09,968 1,093 1,56,47,329.00
12-Jul-2018 147.85 138.50 139.85 145.00 3,53,648 2,927 5,12,63,057.00
11-Jul-2018 144.45 137.90 141.55 138.50 1,81,160 2,109 2,57,43,092.00
10-Jul-2018 145.00 138.70 139.00 144.15 1,79,389 1,572 2,57,54,138.00
09-Jul-2018 139.30 131.35 134.00 138.40 1,10,041 1,232 1,50,43,715.00
06-Jul-2018 135.00 129.05 129.80 133.80 2,11,138 1,866 2,78,36,219.00
05-Jul-2018 133.30 127.00 127.80 129.45 69,236 1,103 89,69,577.00
Go to Page