Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:32 PM
 

Jindal Stainless (Hisar) Ltd. Share Price Live (BSE)
0

BSE Code: 539597 | NSE Symbol: JSLHISAR
98.25
5.05
(5.42 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    92.70
  • Prev. close (Rs.)
    93.20
  • High (Rs.)
    100.10
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    109.50
  • 52W L (Rs.)
    24.05
  • Volume (Rs.)
    237992
  • MCap (Rs in Cr.)
    2,145.10

Jindal Stainless (Hisar) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 95.00 83.55 87.95 93.20 2,38,536 2,277 2,20,50,700.00
07-Dec-2016 90.65 86.80 90.60 87.50 21,192 183 18,65,687.00
06-Dec-2016 95.00 89.15 90.25 89.40 65,685 612 59,57,990.00
05-Dec-2016 92.00 78.00 83.00 89.45 29,277 528 26,43,598.00
02-Dec-2016 91.70 87.20 88.70 87.70 30,689 1,362 27,45,610.00
01-Dec-2016 92.00 89.30 91.05 89.60 15,416 227 14,02,394.00
30-Nov-2016 91.70 88.85 88.85 90.55 10,821 237 9,76,909.00
29-Nov-2016 91.50 86.20 90.10 87.75 38,057 577 34,06,897.00
28-Nov-2016 92.20 88.70 90.65 89.35 14,581 187 13,15,201.00
25-Nov-2016 95.70 85.75 85.75 91.15 3,22,864 7,036 2,99,34,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Stainless (Hisar) Ltd. that will help you decide whether to buy, sell or hold Jindal Stainless (Hisar) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Stainless (Hisar) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.