24 Feb 2018 | 10:04 PM
 

Jindal Stainless (Hisar) Ltd. Share Price Live (BSE)
0

BSE Code: 539597 | NSE Symbol: JSLHISAR
182.70
3.75
(2.10 %)
23 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    178.65
  • Prev. close (Rs.)
    178.95
  • High (Rs.)
    186.30
  • Low (Rs.)
    177.45
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    106.95
  • Volume
    95379
  • MCap (Rs in Cr.)
    4,310.54

Jindal Stainless (Hisar) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 186.30 177.45 178.65 182.70 95,379 1,059 1,72,23,617.00
22-Feb-2018 182.45 177.25 181.10 178.95 91,114 874 1,63,67,055.00
21-Feb-2018 192.00 183.55 192.00 184.45 62,275 661 1,16,18,513.00
20-Feb-2018 195.20 186.15 195.20 190.65 42,652 697 81,52,089.00
19-Feb-2018 210.40 192.50 210.40 194.30 96,830 687 1,88,78,187.00
16-Feb-2018 213.45 198.65 209.15 201.35 71,671 966 1,46,57,210.00
15-Feb-2018 218.90 206.00 218.90 207.50 65,393 784 1,38,95,721.00
14-Feb-2018 224.90 213.20 215.00 215.40 1,87,701 2,057 4,08,95,495.00
12-Feb-2018 212.15 197.05 197.05 209.50 3,42,650 3,312 7,17,07,247.00
09-Feb-2018 198.80 183.55 185.15 195.10 72,942 892 1,41,20,025.00
Go to Page