26 Jul 2017 | 11:03 PM
 

Jindal Stainless Ltd. Share Price Live (BSE)
0

BSE Code: 532508 | NSE Symbol: JSL
87.30
1.75
(2.05 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    86.30
  • Prev. close (Rs.)
    85.55
  • High (Rs.)
    89.85
  • Low (Rs.)
    86.30
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    15.95
  • Volume (Rs.)
    109015
  • MCap (Rs in Cr.)
    3,333.69

Jindal Stainless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 87.55 85.25 87.55 85.55 62,815 680 54,09,231.00
21-Jul-2017 92.50 85.10 87.20 90.10 2,96,527 3,264 2,65,26,669.00
20-Jul-2017 89.40 85.00 87.10 86.65 3,57,288 3,342 3,10,48,246.00
19-Jul-2017 87.50 77.00 77.00 86.45 9,06,458 7,820 7,69,62,075.00
18-Jul-2017 78.40 76.00 77.45 76.45 36,241 371 27,92,819.00
14-Jul-2017 81.30 77.50 80.70 77.80 53,012 489 41,61,328.00
13-Jul-2017 82.50 79.15 79.70 80.45 1,61,708 1,311 1,30,62,474.00
11-Jul-2017 80.50 77.00 78.10 78.55 2,29,556 2,075 1,81,76,111.00
07-Jul-2017 75.35 73.25 74.80 73.75 23,155 218 17,20,568.00
06-Jul-2017 76.60 74.20 76.10 74.45 62,030 434 46,67,497.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Stainless Ltd. that will help you decide whether to buy, sell or hold Jindal Stainless Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Stainless Ltd.