21 Feb 2017 | 9:59 AM
 

Jindal Stainless Ltd. Share Price Live (BSE)
0

BSE Code: 532508 | NSE Symbol: JSL
53.60
1.05
(2.00 %)
21 Feb 2017 | 09:51 AM
Change company
  • Open (Rs)
    53.05
  • Prev. close (Rs.)
    52.55
  • High (Rs.)
    53.80
  • Low (Rs.)
    52.85
  • 52W H (Rs.)
    59.40
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    13428
  • MCap (Rs in Cr.)
    2,046.80

Jindal Stainless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 53.60 52.00 52.65 52.55 43,099 319 22,79,130.00
17-Feb-2017 53.25 50.80 50.80 52.15 70,753 688 36,82,362.00
16-Feb-2017 51.65 49.00 49.55 50.10 13,36,772 512 6,70,40,760.00
15-Feb-2017 51.60 48.50 51.05 48.90 14,65,531 502 7,27,82,619.00
14-Feb-2017 52.05 50.70 52.00 50.95 35,526 218 18,15,180.00
13-Feb-2017 52.75 51.20 52.50 51.75 26,499 225 13,78,510.00
10-Feb-2017 53.50 51.20 53.25 51.70 1,24,598 721 64,94,510.00
09-Feb-2017 55.00 52.80 55.00 53.05 74,389 480 39,73,210.00
08-Feb-2017 56.85 53.65 56.00 54.05 3,89,466 2,260 2,14,91,150.00
07-Feb-2017 58.30 53.65 57.00 55.00 2,49,221 1,593 1,40,24,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Stainless Ltd. that will help you decide whether to buy, sell or hold Jindal Stainless Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Stainless Ltd.