20 Jan 2018 | 8:39 PM
 

Jindal Stainless Ltd. Share Price Live (BSE)
0

BSE Code: 532508 | NSE Symbol: JSL
113.80
-0.30
(-0.26 %)
19 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    114.10
  • High (Rs.)
    117.05
  • Low (Rs.)
    113.00
  • 52W H (Rs.)
    132.40
  • 52W L (Rs.)
    40.80
  • Volume
    83526
  • MCap (Rs in Cr.)
    5,235.26

Jindal Stainless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 117.05 113.00 115.00 113.80 83,526 934 96,27,710.00
18-Jan-2018 122.00 112.25 118.00 114.10 1,81,451 1,619 2,14,12,839.00
17-Jan-2018 119.00 111.30 114.00 117.65 62,127 713 71,59,280.00
16-Jan-2018 123.70 113.80 123.40 116.15 1,68,544 1,553 1,98,24,621.00
15-Jan-2018 125.80 121.15 123.30 121.90 29,793 409 36,85,702.00
12-Jan-2018 127.55 121.35 126.70 122.05 68,281 719 84,98,445.00
11-Jan-2018 128.80 122.85 123.40 125.15 1,04,635 1,131 1,31,85,825.00
10-Jan-2018 126.35 122.00 123.50 123.25 1,34,757 1,142 1,67,45,364.00
09-Jan-2018 128.30 122.35 127.25 123.80 82,701 626 1,03,40,826.00
08-Jan-2018 132.40 121.20 121.20 126.05 2,23,443 2,870 2,85,67,538.00
Go to Page