22 Oct 2017 | 7:05 PM
 

Jindal Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532286 | NSE Symbol: JINDALSTEL
161.35
-0.60
(-0.37 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    162.25
  • Prev. close (Rs.)
    161.95
  • High (Rs.)
    162.25
  • Low (Rs.)
    158.00
  • 52W H (Rs.)
    169.60
  • 52W L (Rs.)
    62.55
  • Volume
    123336
  • MCap (Rs in Cr.)
    14,763.92

Jindal Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 164.00 160.30 162.40 161.35 7,38,745 2,919 11,96,05,516.00
17-Oct-2017 165.20 160.75 164.70 161.95 8,65,447 4,038 14,10,11,191.00
16-Oct-2017 169.60 161.45 164.00 164.75 14,72,996 6,963 24,51,49,103.00
13-Oct-2017 165.60 159.90 163.00 162.65 12,18,021 6,486 19,80,88,400.00
12-Oct-2017 162.65 150.75 153.70 161.65 17,52,021 10,556 27,64,29,016.00
11-Oct-2017 160.25 150.65 156.50 151.60 8,58,993 6,284 13,36,56,414.00
09-Oct-2017 161.00 153.00 153.00 157.95 17,48,635 7,630 27,67,38,936.00
06-Oct-2017 153.45 146.10 146.10 152.40 17,34,700 7,009 26,34,22,996.00
05-Oct-2017 148.95 144.20 144.20 147.60 6,10,382 4,868 8,99,57,474.00
04-Oct-2017 146.00 142.60 143.30 145.10 6,92,234 5,630 9,99,42,654.00
Go to Page