28 Jun 2017 | 10:57 AM
 

Jindal Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532286 | NSE Symbol: JINDALSTEL
117.60
0.56
(0.47 %)
28 Jun 2017 | 10:51 AM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    117.05
  • High (Rs.)
    118.00
  • Low (Rs.)
    115.90
  • 52W H (Rs.)
    135.31
  • 52W L (Rs.)
    62.55
  • Volume (Rs.)
    333306
  • MCap (Rs in Cr.)
    10,760.69

Jindal Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 119.45 115.65 118.50 117.05 5,29,207 2,417 6,19,77,555.00
23-Jun-2017 122.70 116.90 121.80 118.50 12,06,997 4,984 14,34,47,685.00
22-Jun-2017 126.50 120.40 125.20 121.75 8,74,064 3,220 10,84,01,056.00
21-Jun-2017 126.20 124.00 125.55 124.60 7,35,134 2,649 9,18,44,411.00
20-Jun-2017 127.80 125.55 127.10 126.15 9,43,067 3,116 11,92,91,914.00
19-Jun-2017 128.65 123.70 125.00 127.10 15,14,325 6,528 19,19,79,021.00
16-Jun-2017 127.00 123.90 126.00 124.55 9,67,174 3,957 12,14,75,732.00
15-Jun-2017 127.20 121.35 121.85 125.50 17,87,191 6,907 22,30,71,140.00
14-Jun-2017 122.90 120.10 122.10 122.35 6,38,203 2,684 7,76,29,439.00
13-Jun-2017 123.85 121.65 122.10 122.80 6,46,490 2,757 7,94,25,036.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Steel & Power Ltd. that will help you decide whether to buy, sell or hold Jindal Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Steel & Power Ltd.