Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:52 AM
 

Jindal Steel & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532286 | NSE Symbol: JINDALSTEL
74.25
1.15
(1.58 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    72.41
  • Prev. close (Rs.)
    73.10
  • High (Rs.)
    75.55
  • Low (Rs.)
    71.25
  • 52W H (Rs.)
    98.10
  • 52W L (Rs.)
    48.20
  • Volume (Rs.)
    1171197
  • MCap (Rs in Cr.)
    6,793.17

Jindal Steel & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 75.55 71.25 72.40 74.25 11,71,197 5,666 8,63,87,778.00
08-Dec-2016 75.50 72.40 72.95 73.10 14,87,113 6,000 11,00,16,826.00
07-Dec-2016 72.50 69.80 71.20 71.40 7,05,671 2,589 5,01,71,088.00
06-Dec-2016 71.65 68.35 69.30 70.90 10,86,201 3,586 7,63,49,951.00
05-Dec-2016 70.80 67.75 68.00 68.65 9,55,756 4,043 6,54,93,449.00
02-Dec-2016 69.45 66.80 66.80 67.30 8,06,376 2,578 5,47,69,532.00
01-Dec-2016 71.35 67.40 70.95 68.20 7,83,759 2,658 5,44,82,844.00
30-Nov-2016 71.30 69.60 69.60 70.60 7,11,464 2,241 5,02,71,859.00
29-Nov-2016 72.45 69.60 71.00 70.55 7,71,663 3,192 5,47,33,003.00
28-Nov-2016 72.00 66.00 66.55 70.90 17,96,558 6,927 12,54,49,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Steel & Power Ltd. that will help you decide whether to buy, sell or hold Jindal Steel & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Steel & Power Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.