16 Jan 2018 | 11:25 PM
 

Jindal Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 531543 | NSE Symbol: JINDWORLD
589.96
8.35
(1.44 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    589.21
  • Prev. close (Rs.)
    581.60
  • High (Rs.)
    591.75
  • Low (Rs.)
    575.15
  • 52W H (Rs.)
    1,308.16
  • 52W L (Rs.)
    172.00
  • Volume
    27069
  • MCap (Rs in Cr.)
    1,182.97

Jindal Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 587.95 578.25 584.10 581.60 25,803 207 1,49,99,504.00
12-Jan-2018 598.80 580.05 585.95 584.10 30,447 407 1,79,37,895.00
11-Jan-2018 602.95 575.00 584.40 586.60 30,131 620 1,76,67,011.00
10-Jan-2018 604.00 570.00 600.00 573.55 45,921 474 2,67,25,414.00
09-Jan-2018 609.80 592.00 609.80 595.60 28,181 274 1,68,88,712.00
08-Jan-2018 609.95 589.95 589.95 598.85 28,878 431 1,71,83,747.00
05-Jan-2018 598.85 582.25 598.85 583.70 25,970 268 1,53,10,222.00
04-Jan-2018 594.40 581.20 589.95 585.90 24,004 190 1,40,84,857.00
03-Jan-2018 590.35 581.00 586.70 583.35 24,092 256 1,40,89,402.00
02-Jan-2018 599.35 572.00 584.00 581.70 28,264 395 1,64,24,720.00
Go to Page