26 Jul 2017 | 4:46 AM
 

Jindal Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 531543 | NSE Symbol: JINDWORLD
672.15
12.10
(1.84 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    660.25
  • Prev. close (Rs.)
    660.05
  • High (Rs.)
    680.50
  • Low (Rs.)
    656.80
  • 52W H (Rs.)
    716.80
  • 52W L (Rs.)
    144.25
  • Volume (Rs.)
    5105
  • MCap (Rs in Cr.)
    1,347.80

Jindal Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 680.50 656.80 660.25 677.95 5,105 208 34,44,117.00
21-Jul-2017 681.00 653.00 677.00 656.15 5,873 161 38,78,823.00
20-Jul-2017 688.45 668.00 688.45 669.15 3,966 322 26,72,348.00
19-Jul-2017 716.80 650.00 650.00 680.25 43,617 1,441 3,06,82,102.00
18-Jul-2017 712.80 648.00 665.90 651.65 12,570 1,266 85,92,048.00
14-Jul-2017 684.30 628.30 641.30 658.15 9,134 806 60,11,911.00
13-Jul-2017 655.80 625.00 630.20 634.80 5,220 147 33,15,971.00
11-Jul-2017 667.90 636.00 662.00 642.10 2,120 256 13,86,554.00
07-Jul-2017 683.10 650.00 664.00 656.45 4,416 463 29,30,914.00
06-Jul-2017 687.90 653.55 655.00 656.15 8,680 831 58,17,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jindal Worldwide Ltd. that will help you decide whether to buy, sell or hold Jindal Worldwide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jindal Worldwide Ltd.