20 Jun 2018 | 2:18 AM
 

Jindal Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 531543 | NSE Symbol: JINDWORLD
547.96
-5.95
(-1.07 %)
19 Jun 2018 | 03:51 PM
Change company
  • Open (Rs)
    564.96
  • Prev. close (Rs.)
    553.90
  • High (Rs.)
    564.96
  • Low (Rs.)
    531.50
  • 52W H (Rs.)
    1,308.16
  • 52W L (Rs.)
    479.45
  • Volume
    21405
  • MCap (Rs in Cr.)
    2,197.50

Jindal Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 564.95 531.50 564.95 535.60 21,405 152 1,16,44,514.00
18-Jun-2018 555.15 507.00 530.00 553.90 57,477 302 2,99,18,816.00
15-Jun-2018 529.85 479.45 480.05 528.75 18,632 292 96,01,929.00
14-Jun-2018 535.20 504.65 535.20 504.65 5,153 65 26,57,669.00
13-Jun-2018 553.00 530.05 549.70 531.20 13,980 335 75,48,604.00
12-Jun-2018 549.85 509.00 530.00 549.70 15,745 345 83,67,321.00
11-Jun-2018 570.00 523.70 570.00 523.70 18,237 193 97,08,940.00
08-Jun-2018 590.00 545.55 574.00 551.25 16,270 253 92,54,346.00
07-Jun-2018 590.00 560.00 575.00 574.25 18,825 190 1,09,24,688.00
06-Jun-2018 567.90 534.50 535.00 562.80 22,987 196 1,27,67,432.00
Go to Page