23 Feb 2017 | 8:21 PM
 

Jiya Eco Products Ltd. Share Price Live (BSE)
1

BSE Code: 539225 | NSE Symbol:
51.80
-7.40
(-12.50 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.20
  • High (Rs.)
    62.00
  • Low (Rs.)
    51.80
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    21.25
  • Volume (Rs.)
    32400
  • MCap (Rs in Cr.)
    55.51

Jiya Eco Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 63.05 59.20 63.05 59.20 7,200 2 4,40,100.00
14-Feb-2017 68.05 67.95 67.95 68.05 7,200 2 4,89,600.00
08-Feb-2017 66.55 65.10 66.55 65.10 7,200 2 4,73,940.00
06-Feb-2017 64.60 64.60 64.60 64.60 3,600 1 2,32,560.00
27-Jan-2017 67.85 67.35 67.35 67.85 7,200 2 4,86,720.00
24-Jan-2017 68.40 68.40 68.40 68.40 3,600 1 2,46,240.00
23-Jan-2017 68.25 68.00 68.00 68.25 7,200 2 4,90,500.00
18-Jan-2017 71.90 71.90 71.90 71.90 3,600 1 2,58,840.00
17-Jan-2017 73.80 72.00 72.00 73.80 10,800 3 7,87,320.00
16-Jan-2017 71.10 71.10 71.10 71.10 3,600 1 2,55,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jiya Eco Products Ltd. that will help you decide whether to buy, sell or hold Jiya Eco Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jiya Eco Products Ltd.