28 Jun 2017 | 2:43 AM
 

Jiya Eco Products Ltd. Share Price Live (BSE)
0

BSE Code: 539225 | NSE Symbol:
47.30
0.30
(0.64 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.05
  • Prev. close (Rs.)
    47.00
  • High (Rs.)
    47.50
  • Low (Rs.)
    47.05
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    41.05
  • Volume (Rs.)
    18000
  • MCap (Rs in Cr.)
    50.69

Jiya Eco Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 47.50 47.05 47.05 47.30 18,000 5 8,51,580.00
23-Jun-2017 48.10 47.00 48.10 47.00 14,400 4 6,85,080.00
22-Jun-2017 48.00 47.05 47.50 47.50 39,600 11 18,79,380.00
21-Jun-2017 47.70 47.05 47.70 47.05 14,400 3 6,84,540.00
20-Jun-2017 48.05 47.00 47.05 47.00 21,600 6 10,22,940.00
19-Jun-2017 48.00 47.00 47.25 47.00 57,600 13 27,14,220.00
16-Jun-2017 51.75 49.00 51.75 49.00 43,200 11 21,58,380.00
15-Jun-2017 51.50 49.50 49.50 51.20 14,400 3 7,33,320.00
14-Jun-2017 48.50 48.00 48.25 48.00 21,600 6 10,44,000.00
13-Jun-2017 48.50 47.50 47.50 48.25 18,000 5 8,67,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jiya Eco Products Ltd. that will help you decide whether to buy, sell or hold Jiya Eco Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jiya Eco Products Ltd.