22 Oct 2017 | 7:00 PM
 

Jiya Eco Products Ltd. Share Price Live (BSE)
0

BSE Code: 539225 | NSE Symbol:
46.45
-1.70
(-3.53 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    48.15
  • High (Rs.)
    49.00
  • Low (Rs.)
    46.45
  • 52W H (Rs.)
    73.80
  • 52W L (Rs.)
    41.05
  • Volume
    7200
  • MCap (Rs in Cr.)
    49.78

Jiya Eco Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 49.00 46.45 49.00 46.45 7,200 2 3,43,620.00
13-Oct-2017 48.15 45.00 45.40 48.15 28,800 5 13,11,660.00
12-Oct-2017 49.00 48.15 48.15 48.30 21,600 6 10,49,040.00
11-Oct-2017 47.80 47.05 47.05 47.70 10,800 3 5,13,180.00
09-Oct-2017 48.60 47.00 48.60 47.00 25,200 5 12,13,200.00
06-Oct-2017 48.55 48.10 48.10 48.55 14,400 3 6,95,340.00
05-Oct-2017 48.00 48.00 48.00 48.00 3,600 1 1,72,800.00
04-Oct-2017 48.00 45.30 47.85 45.85 21,600 6 10,19,880.00
03-Oct-2017 47.80 47.80 47.80 47.80 3,600 1 1,72,080.00
28-Sep-2017 47.50 47.35 47.35 47.50 7,200 2 3,41,460.00
Go to Page