16 Jan 2018 | 11:21 PM
 

JJ Exporters Ltd. Share Price Live (BSE)
0

BSE Code: 530049 | NSE Symbol:
5.16
0.01
(0.20 %)
16 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.16
  • Prev. close (Rs.)
    5.15
  • High (Rs.)
    5.16
  • Low (Rs.)
    5.16
  • 52W H (Rs.)
    6.97
  • 52W L (Rs.)
    3.28
  • Volume
    100
  • MCap (Rs in Cr.)
    4.78

JJ Exporters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 5.67 5.15 5.67 5.15 205 2 1,159.00
12-Jan-2018 5.46 5.40 5.46 5.40 650 5 3,516.00
11-Jan-2018 5.33 4.84 5.33 5.20 915 3 4,762.00
10-Jan-2018 5.09 5.09 5.09 5.09 25 1 127.00
09-Jan-2018 5.35 5.20 5.20 5.35 2,610 8 13,753.00
08-Jan-2018 5.10 4.67 4.67 5.10 87 3 427.00
05-Jan-2018 4.87 4.65 4.65 4.87 2,096 8 10,174.00
04-Jan-2018 4.65 4.65 4.65 4.65 100 1 465.00
03-Jan-2018 4.75 4.61 4.61 4.75 650 6 3,021.00
02-Jan-2018 4.85 4.42 4.42 4.85 200 2 927.00
Go to Page