22 Jun 2018 | 11:16 AM
 

JJ Exporters Ltd. Share Price Live (BSE)
0

BSE Code: 530049 | NSE Symbol:
3.00
0.15
(4.90 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.72
  • Prev. close (Rs.)
    2.86
  • High (Rs.)
    3.00
  • Low (Rs.)
    2.72
  • 52W H (Rs.)
    5.67
  • 52W L (Rs.)
    2.72
  • Volume
    1503
  • MCap (Rs in Cr.)
    2.78

JJ Exporters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 3.00 2.72 2.72 3.00 1,503 7 4,117.00
19-Jun-2018 2.86 2.86 2.86 2.86 150 1 429.00
15-Jun-2018 3.01 3.01 3.01 3.01 3 1 9.00
12-Jun-2018 3.16 3.16 3.16 3.16 75 1 237.00
08-Jun-2018 3.32 3.32 3.32 3.32 1 1 3.00
04-Jun-2018 3.49 3.49 3.49 3.49 410 3 1,430.00
01-Jun-2018 3.67 3.67 3.67 3.67 25 1 91.00
25-May-2018 3.86 3.86 3.86 3.86 300 1 1,158.00
23-May-2018 4.06 4.06 4.06 4.06 1 1 4.00
22-May-2018 3.87 3.87 3.87 3.87 937 4 3,626.00
Go to Page