14 Nov 2018 | 5:06 AM
 

JJ Exporters Ltd. Share Price Live (BSE)
0

BSE Code: 530049 | NSE Symbol:
3.85
0.18
(4.91 %)
10 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.67
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.85
  • Low (Rs.)
    3.67
  • 52W H (Rs.)
    5.67
  • 52W L (Rs.)
    2.48
  • Volume
    3
  • MCap (Rs in Cr.)
    3.57

JJ Exporters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Oct-2018 3.85 3.67 3.67 3.85 3 3 11.00
27-Sep-2018 3.67 3.67 3.67 3.67 1,000 4 3,670.00
25-Sep-2018 3.50 3.50 3.50 3.50 2,000 3 7,000.00
17-Sep-2018 3.34 3.34 3.34 3.34 1 1 3.00
23-Aug-2018 3.04 3.04 3.04 3.04 500 1 1,520.00
14-Aug-2018 2.90 2.90 2.90 2.90 390 1 1,131.00
10-Aug-2018 2.90 2.66 2.66 2.90 1,010 3 2,689.00
08-Aug-2018 2.79 2.79 2.79 2.79 1 1 2.00
02-Aug-2018 2.67 2.67 2.67 2.67 490 3 1,308.00
31-Jul-2018 2.67 2.67 2.67 2.67 1 1 2.00
Go to Page