18 Oct 2017 | 9:25 PM
 

JJ Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 523062 | NSE Symbol:
31.00
-1.60
(-4.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    32.60
  • High (Rs.)
    34.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    33.85
  • 52W L (Rs.)
    11.97
  • Volume
    80
  • MCap (Rs in Cr.)
    8.74

JJ Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 33.85 31.00 33.85 32.60 355 8 11,218.00
13-Oct-2017 33.05 30.80 32.00 32.25 1,392 7 44,571.00
12-Oct-2017 31.90 31.50 31.90 31.50 652 6 20,548.00
11-Oct-2017 30.45 28.00 30.45 30.40 1,055 12 31,588.00
09-Oct-2017 28.10 28.10 28.10 28.10 600 6 16,860.00
06-Oct-2017 26.80 26.80 26.80 26.80 792 10 21,225.00
05-Oct-2017 25.55 25.55 25.55 25.55 497 4 12,698.00
04-Oct-2017 24.35 23.90 23.90 24.35 949 6 22,983.00
03-Oct-2017 23.20 23.10 23.10 23.20 700 10 16,200.00
27-Sep-2017 22.10 21.25 21.50 22.10 3,615 9 77,834.00
Go to Page