22 Jul 2018 | 1:23 AM
 

JK Agri Genetics Ltd. Share Price Live (BSE)
0

BSE Code: 536493 | NSE Symbol:
1,430.70
-26.45
(-1.81 %)
20 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,455.00
  • Prev. close (Rs.)
    1,457.15
  • High (Rs.)
    1,484.95
  • Low (Rs.)
    1,411.00
  • 52W H (Rs.)
    1,890.00
  • 52W L (Rs.)
    850.00
  • Volume
    922
  • MCap (Rs in Cr.)
    515.63

JK Agri Genetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1,484.95 1,411.00 1,455.00 1,430.70 922 74 13,17,954.00
18-Jul-2018 1,574.90 1,486.95 1,530.00 1,487.15 188 26 2,83,133.00
17-Jul-2018 1,583.90 1,515.05 1,583.90 1,523.40 195 19 2,98,974.00
16-Jul-2018 1,599.00 1,540.10 1,581.00 1,549.65 421 42 6,55,509.00
13-Jul-2018 1,609.00 1,560.50 1,571.55 1,581.90 1,156 56 18,26,385.00
12-Jul-2018 1,610.00 1,552.25 1,558.05 1,597.95 911 55 14,40,839.00
11-Jul-2018 1,597.90 1,550.00 1,597.90 1,570.00 683 65 10,76,097.00
10-Jul-2018 1,598.95 1,541.25 1,579.00 1,569.90 965 107 15,18,081.00
09-Jul-2018 1,545.00 1,450.00 1,475.00 1,527.60 1,649 108 24,61,372.00
06-Jul-2018 1,526.90 1,450.00 1,455.10 1,475.05 1,432 97 21,09,453.00
Go to Page