Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Jan 2017 | 1:46 PM
 

JK Agri Genetics Ltd. Share Price Live (BSE)
0

BSE Code: 536493 | NSE Symbol:
510.00
9.31
(1.86 %)
17 Jan 2017 | 01:24 PM
Change company
  • Open (Rs)
    510.00
  • Prev. close (Rs.)
    500.70
  • High (Rs.)
    510.00
  • Low (Rs.)
    510.00
  • 52W H (Rs.)
    769.00
  • 52W L (Rs.)
    333.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    183.81

JK Agri Genetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 515.00 498.00 498.00 500.70 920 11 4,60,640.00
13-Jan-2017 500.00 471.15 471.15 500.00 106 8 52,550.00
12-Jan-2017 508.70 483.00 483.00 508.00 118 18 58,179.00
11-Jan-2017 490.00 465.25 481.00 490.00 429 16 2,06,190.00
10-Jan-2017 475.00 465.00 475.00 469.95 123 9 57,383.00
09-Jan-2017 476.00 475.00 475.00 475.00 125 7 59,385.00
06-Jan-2017 465.10 465.10 465.10 465.10 26 3 12,092.00
05-Jan-2017 470.00 456.00 456.00 469.60 150 12 69,896.00
04-Jan-2017 469.00 465.00 469.00 465.00 70 6 32,650.00
03-Jan-2017 474.00 452.00 454.00 474.00 249 13 1,15,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Agri Genetics Ltd. that will help you decide whether to buy, sell or hold JK Agri Genetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Agri Genetics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.