21 Feb 2018 | 3:38 PM
 

JK Agri Genetics Ltd. Share Price Live (BSE)
0

BSE Code: 536493 | NSE Symbol:
1,141.80
54.35
(5.00 %)
21 Feb 2018 | 03:22 PM
Change company
  • Open (Rs)
    1,120.00
  • Prev. close (Rs.)
    1,087.45
  • High (Rs.)
    1,141.80
  • Low (Rs.)
    1,070.00
  • 52W H (Rs.)
    1,819.00
  • 52W L (Rs.)
    488.00
  • Volume
    1620
  • MCap (Rs in Cr.)
    411.51

JK Agri Genetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 1,120.00 1,027.55 1,027.55 1,087.45 2,625 158 28,87,017.00
19-Feb-2018 1,139.90 1,066.50 1,100.00 1,072.50 9,561 294 1,02,80,253.00
16-Feb-2018 1,199.90 1,120.80 1,199.90 1,122.60 3,401 243 38,57,607.00
15-Feb-2018 1,222.90 1,164.00 1,215.00 1,179.75 2,076 140 24,65,221.00
14-Feb-2018 1,240.00 1,186.00 1,219.00 1,197.15 5,487 229 67,40,320.00
12-Feb-2018 1,250.00 1,180.85 1,180.85 1,206.25 37,750 752 4,48,57,498.00
09-Feb-2018 1,243.00 1,243.00 1,243.00 1,243.00 1,676 106 20,83,268.00
08-Feb-2018 1,444.00 1,308.40 1,308.40 1,308.40 21,873 542 2,92,61,340.00
07-Feb-2018 1,377.25 1,377.25 1,377.25 1,377.25 1,088 58 14,98,448.00
06-Feb-2018 1,488.00 1,449.70 1,455.95 1,449.70 2,174 101 31,58,875.00
Go to Page