26 Jul 2017 | 2:11 AM
 

JK Agri Genetics Ltd. Share Price Live (BSE)
0

BSE Code: 536493 | NSE Symbol:
1,120.00
0.00
(0.00 %)
25 Jul 2017 | 03:45 PM
Change company
  • Open (Rs)
    1,100.00
  • Prev. close (Rs.)
    1,120.00
  • High (Rs.)
    1,139.85
  • Low (Rs.)
    1,090.05
  • 52W H (Rs.)
    1,150.00
  • 52W L (Rs.)
    393.15
  • Volume (Rs.)
    1907
  • MCap (Rs in Cr.)
    403.65

JK Agri Genetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,139.85 1,090.05 1,100.00 1,120.00 1,907 31 21,15,477.00
21-Jul-2017 1,128.00 1,090.00 1,090.00 1,121.00 1,731 51 19,22,060.00
20-Jul-2017 1,100.00 1,075.00 1,091.00 1,075.00 1,662 42 18,18,162.00
19-Jul-2017 1,120.00 1,085.00 1,119.00 1,103.75 219 22 2,41,384.00
18-Jul-2017 1,135.00 1,074.00 1,074.00 1,090.35 548 27 6,06,535.00
14-Jul-2017 1,150.00 1,060.00 1,070.00 1,109.60 1,390 49 15,37,121.00
13-Jul-2017 1,144.55 1,075.00 1,075.00 1,115.00 2,073 55 23,33,485.00
11-Jul-2017 1,143.00 1,072.00 1,143.00 1,091.00 3,894 46 42,51,533.00
07-Jul-2017 1,081.50 1,001.55 1,020.00 1,075.55 2,648 105 28,03,634.00
06-Jul-2017 1,036.50 990.00 1,034.95 1,030.00 1,158 44 11,71,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Agri Genetics Ltd. that will help you decide whether to buy, sell or hold JK Agri Genetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Agri Genetics Ltd.