Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:47 AM
 

JK Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532644 | NSE Symbol: JKCEMENT
735.00
-0.45
(-0.06 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    739.65
  • Prev. close (Rs.)
    735.45
  • High (Rs.)
    743.70
  • Low (Rs.)
    735.00
  • 52W H (Rs.)
    990.00
  • 52W L (Rs.)
    425.00
  • Volume (Rs.)
    437
  • MCap (Rs in Cr.)
    5,139.64

JK Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 743.70 735.00 739.65 737.35 437 27 3,23,572.00
07-Dec-2016 742.00 716.30 730.00 735.45 523 114 3,83,919.00
06-Dec-2016 734.95 724.00 730.00 733.20 668 101 4,87,376.00
05-Dec-2016 746.35 714.30 736.20 726.00 701 119 5,11,178.00
02-Dec-2016 739.00 720.85 731.20 731.50 894 143 6,54,625.00
01-Dec-2016 748.15 728.10 740.00 732.70 1,250 184 9,23,714.00
30-Nov-2016 760.00 722.20 725.00 728.10 1,854 239 13,65,970.00
29-Nov-2016 740.90 705.00 705.00 734.35 799 147 5,85,996.00
28-Nov-2016 724.30 680.00 680.00 710.30 1,762 364 12,53,670.00
25-Nov-2016 683.45 650.25 660.00 680.10 486 111 3,27,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Cement Ltd. that will help you decide whether to buy, sell or hold JK Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.