20 Oct 2017 | 4:58 PM
 

JK Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532644 | NSE Symbol: JKCEMENT
962.00
3.05
(0.32 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    974.75
  • Prev. close (Rs.)
    958.95
  • High (Rs.)
    977.00
  • Low (Rs.)
    965.00
  • 52W H (Rs.)
    1,194.95
  • 52W L (Rs.)
    630.00
  • Volume
    633
  • MCap (Rs in Cr.)
    6,726.98

JK Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 962.55 950.00 956.85 953.95 635 120 6,07,359.00
17-Oct-2017 969.90 941.35 951.95 958.95 939 101 8,92,871.00
16-Oct-2017 962.00 946.70 957.00 951.40 934 118 8,91,603.00
13-Oct-2017 977.00 950.00 975.00 954.95 1,29,515 252 12,52,18,250.00
12-Oct-2017 980.00 974.00 980.00 975.25 332 57 3,23,904.00
11-Oct-2017 985.00 970.00 981.00 979.45 2,013 108 19,74,970.00
09-Oct-2017 983.60 966.30 975.00 973.40 1,780 206 17,35,945.00
06-Oct-2017 984.75 969.00 977.75 971.35 822 158 8,02,298.00
05-Oct-2017 990.00 966.35 980.70 979.85 1,177 120 11,49,426.00
04-Oct-2017 990.90 962.90 962.90 980.15 2,688 144 26,40,021.00
Go to Page