22 Jun 2017 | 8:49 PM
 

JK Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532644 | NSE Symbol: JKCEMENT
980.00
-1.75
(-0.17 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    989.00
  • Prev. close (Rs.)
    981.75
  • High (Rs.)
    989.00
  • Low (Rs.)
    967.00
  • 52W H (Rs.)
    1,194.95
  • 52W L (Rs.)
    610.00
  • Volume (Rs.)
    1930
  • MCap (Rs in Cr.)
    6,852.85

JK Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 993.05 975.20 993.00 981.75 1,451 154 14,31,262.00
20-Jun-2017 1,012.60 995.00 995.00 998.65 758 111 7,59,944.00
19-Jun-2017 1,027.20 992.00 1,026.90 998.70 3,111 160 31,13,351.00
16-Jun-2017 1,026.70 982.00 1,026.70 1,012.20 2,651 190 26,71,228.00
15-Jun-2017 1,054.65 1,024.90 1,049.20 1,029.55 614 61 6,36,342.00
14-Jun-2017 1,065.00 1,025.00 1,025.00 1,047.45 1,085 119 11,38,572.00
13-Jun-2017 1,037.60 1,017.00 1,034.90 1,027.25 2,116 107 21,74,966.00
12-Jun-2017 1,036.25 1,012.00 1,012.00 1,021.40 2,502 210 25,65,863.00
09-Jun-2017 1,048.15 1,020.00 1,036.40 1,024.65 1,334 161 13,72,666.00
08-Jun-2017 1,046.85 1,005.15 1,030.30 1,042.60 1,823 164 18,90,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Cement Ltd. that will help you decide whether to buy, sell or hold JK Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Cement Ltd.