27 Mar 2017 | 3:18 PM
 

JK Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532644 | NSE Symbol: JKCEMENT
903.65
19.95
(2.26 %)
27 Mar 2017 | 03:10 PM
Change company
  • Open (Rs)
    880.00
  • Prev. close (Rs.)
    883.70
  • High (Rs.)
    903.65
  • Low (Rs.)
    874.80
  • 52W H (Rs.)
    990.00
  • 52W L (Rs.)
    550.00
  • Volume (Rs.)
    636
  • MCap (Rs in Cr.)
    6,318.96

JK Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 889.95 882.00 889.95 883.70 1,053 106 9,32,371.00
23-Mar-2017 897.55 880.20 895.05 882.25 166 39 1,47,571.00
22-Mar-2017 891.00 880.00 880.95 890.30 807 145 7,15,014.00
21-Mar-2017 902.75 878.30 902.75 884.75 2,992 68 26,67,353.00
20-Mar-2017 902.85 886.10 891.00 898.70 828 170 7,41,118.00
17-Mar-2017 900.00 880.00 896.00 888.15 1,996 258 17,68,995.00
16-Mar-2017 907.00 893.00 904.95 895.85 682 79 6,12,500.00
15-Mar-2017 902.00 890.00 890.00 898.60 3,014 409 27,01,580.00
14-Mar-2017 890.00 868.80 872.00 885.55 4,157 174 36,41,494.00
10-Mar-2017 865.40 844.25 850.00 858.70 1,904 156 16,29,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Cement Ltd. that will help you decide whether to buy, sell or hold JK Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Cement Ltd.