29 Apr 2017 | 3:39 AM
 

JK Lakshmi Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500380 | NSE Symbol: JKLAKSHMI
467.00
0.80
(0.18 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    468.50
  • Prev. close (Rs.)
    466.20
  • High (Rs.)
    472.00
  • Low (Rs.)
    455.00
  • 52W H (Rs.)
    513.75
  • 52W L (Rs.)
    326.75
  • Volume (Rs.)
    8115
  • MCap (Rs in Cr.)
    5,495.19

JK Lakshmi Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 472.00 455.00 468.50 462.70 8,115 395 37,63,407.00
27-Apr-2017 474.95 465.00 474.95 466.20 9,047 199 42,33,106.00
26-Apr-2017 489.15 471.30 486.20 473.90 8,978 344 43,10,027.00
25-Apr-2017 494.50 481.55 485.00 484.55 23,753 1,377 1,16,30,946.00
24-Apr-2017 494.95 463.05 472.45 487.45 79,486 5,209 3,86,08,075.00
21-Apr-2017 476.00 464.00 468.00 467.55 2,86,084 707 13,44,78,596.00
20-Apr-2017 475.00 455.55 457.75 468.45 30,767 1,206 1,43,76,017.00
19-Apr-2017 462.00 450.35 454.00 457.05 10,907 354 49,66,210.00
18-Apr-2017 461.50 450.10 458.00 452.65 8,198 333 37,43,947.00
17-Apr-2017 461.70 453.00 459.00 454.75 13,052 534 59,70,012.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Lakshmi Cement Ltd. that will help you decide whether to buy, sell or hold JK Lakshmi Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Lakshmi Cement Ltd.