19 Nov 2017 | 12:05 AM
 

JK Lakshmi Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500380 | NSE Symbol: JKLAKSHMI
427.85
-6.55
(-1.50 %)
17 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    439.80
  • Prev. close (Rs.)
    434.40
  • High (Rs.)
    440.35
  • Low (Rs.)
    426.00
  • 52W H (Rs.)
    535.00
  • 52W L (Rs.)
    326.75
  • Volume
    15006
  • MCap (Rs in Cr.)
    5,034.52

JK Lakshmi Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 440.35 426.00 439.80 427.85 15,006 416 64,52,594.00
16-Nov-2017 437.45 432.00 436.35 434.40 2,915 204 12,64,395.00
15-Nov-2017 440.50 428.60 438.45 435.35 5,311 345 23,15,183.00
14-Nov-2017 444.35 435.50 442.60 438.35 2,375 147 10,44,741.00
13-Nov-2017 450.85 437.05 438.20 438.55 7,200 272 32,08,830.00
10-Nov-2017 458.00 438.00 454.15 442.90 12,293 532 55,24,999.00
09-Nov-2017 460.00 429.20 435.00 454.90 2,82,269 924 12,58,88,969.00
08-Nov-2017 458.20 435.00 438.20 438.90 20,353 813 90,67,796.00
07-Nov-2017 444.35 432.55 442.00 436.10 19,487 377 85,68,190.00
06-Nov-2017 448.75 436.30 436.30 442.10 1,47,377 351 6,47,48,693.00
Go to Page