21 Jul 2017 | 12:32 PM
 

JK Lakshmi Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500380 | NSE Symbol: JKLAKSHMI
466.60
2.65
(0.58 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    470.05
  • Prev. close (Rs.)
    463.95
  • High (Rs.)
    470.50
  • Low (Rs.)
    463.00
  • 52W H (Rs.)
    535.00
  • 52W L (Rs.)
    326.75
  • Volume (Rs.)
    2613
  • MCap (Rs in Cr.)
    5,490.49

JK Lakshmi Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 475.95 463.40 475.95 463.95 5,233 220 24,40,028.00
19-Jul-2017 473.00 464.85 469.60 469.20 3,527 189 16,51,730.00
18-Jul-2017 470.05 464.00 467.70 465.50 8,116 222 38,04,668.00
14-Jul-2017 468.90 460.00 466.00 461.80 10,143 383 46,95,954.00
13-Jul-2017 476.90 467.00 476.00 469.45 1,06,453 409 5,04,95,240.00
11-Jul-2017 477.50 462.25 474.40 464.35 5,661 281 26,65,204.00
07-Jul-2017 475.00 469.25 474.00 472.50 3,152 150 14,85,001.00
06-Jul-2017 478.80 473.00 477.60 473.80 2,594 98 12,31,337.00
05-Jul-2017 480.00 473.10 476.00 474.75 70,558 147 3,35,21,856.00
04-Jul-2017 486.50 474.00 486.50 478.70 2,344 118 11,25,590.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Lakshmi Cement Ltd. that will help you decide whether to buy, sell or hold JK Lakshmi Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Lakshmi Cement Ltd.