Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:19 AM
 

JK Lakshmi Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500380 | NSE Symbol: JKLAKSHMI
351.65
-7.55
(-2.10 %)
23 Jan 2017 | 03:44 PM
Change company
  • Open (Rs)
    359.00
  • Prev. close (Rs.)
    359.20
  • High (Rs.)
    360.80
  • Low (Rs.)
    348.20
  • 52W H (Rs.)
    513.75
  • 52W L (Rs.)
    253.00
  • Volume (Rs.)
    4245
  • MCap (Rs in Cr.)
    4,137.87

JK Lakshmi Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 360.80 348.20 359.00 351.65 4,245 249 15,03,648.00
20-Jan-2017 365.90 357.10 362.25 359.20 7,559 409 27,33,638.00
19-Jan-2017 371.50 364.00 369.65 367.35 12,230 362 44,94,747.00
18-Jan-2017 374.50 366.50 370.00 369.65 2,667 176 9,88,869.00
17-Jan-2017 371.15 366.30 371.15 368.25 1,080 89 3,97,937.00
16-Jan-2017 374.65 361.35 363.90 367.75 4,823 238 17,83,722.00
13-Jan-2017 368.10 362.00 367.00 363.90 4,711 356 17,17,701.00
12-Jan-2017 369.00 362.00 362.40 367.00 79,062 831 2,90,20,895.00
11-Jan-2017 361.00 356.15 358.80 358.90 8,614 258 30,91,569.00
10-Jan-2017 362.45 350.00 359.90 354.95 10,582 406 37,91,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Lakshmi Cement Ltd. that will help you decide whether to buy, sell or hold JK Lakshmi Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Lakshmi Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.