Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:02 AM
 

JK Paper Ltd. Share Price Live (BSE)
0

BSE Code: 532162 | NSE Symbol: JKPAPER
86.05
-1.80
(-2.04 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    86.90
  • Prev. close (Rs.)
    87.85
  • High (Rs.)
    87.40
  • Low (Rs.)
    85.35
  • 52W H (Rs.)
    101.80
  • 52W L (Rs.)
    40.30
  • Volume (Rs.)
    65514
  • MCap (Rs in Cr.)
    1,278.11

JK Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 87.40 85.35 86.90 86.05 65,514 593 56,51,499.00
01-Dec-2016 92.00 87.50 92.00 87.85 1,09,735 912 97,69,547.00
30-Nov-2016 96.45 90.00 92.00 90.70 4,33,865 3,427 4,00,50,311.00
29-Nov-2016 86.90 83.60 83.95 86.05 1,00,136 850 85,64,395.00
28-Nov-2016 85.70 82.25 82.80 83.65 85,406 682 71,98,591.00
25-Nov-2016 83.90 81.30 81.50 82.95 78,310 629 64,63,803.00
24-Nov-2016 83.00 80.55 81.10 81.10 1,11,712 922 91,24,112.00
23-Nov-2016 82.00 78.00 79.00 81.70 1,14,180 953 91,57,103.00
22-Nov-2016 78.55 75.50 76.50 78.00 71,694 675 55,28,850.00
21-Nov-2016 81.50 75.20 81.50 75.85 1,02,492 839 79,09,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Paper Ltd. that will help you decide whether to buy, sell or hold JK Paper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Paper Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.