27 May 2017 | 7:46 PM
 

JK Paper Ltd. Share Price Live (BSE)
0

BSE Code: 532162 | NSE Symbol: JKPAPER
109.00
-0.35
(-0.32 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    109.50
  • Prev. close (Rs.)
    109.35
  • High (Rs.)
    110.75
  • Low (Rs.)
    107.85
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    50.55
  • Volume (Rs.)
    87197
  • MCap (Rs in Cr.)
    1,780.92

JK Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 110.75 107.85 109.50 109.00 87,197 914 95,67,307.00
25-May-2017 110.00 104.00 104.00 109.35 1,18,310 1,175 1,27,89,022.00
24-May-2017 108.50 102.60 108.40 103.20 1,11,110 1,162 1,16,55,950.00
23-May-2017 112.05 107.40 112.05 107.80 93,233 919 1,01,62,145.00
22-May-2017 112.95 109.15 109.70 112.05 1,29,937 1,155 1,45,03,163.00
19-May-2017 115.00 108.05 111.00 108.45 1,76,018 1,369 1,96,24,480.00
18-May-2017 116.00 109.50 116.00 110.15 80,511 768 90,61,908.00
17-May-2017 123.00 114.00 122.00 115.65 4,45,768 4,305 5,27,05,807.00
16-May-2017 119.50 116.00 119.50 116.45 1,09,225 1,081 1,27,80,849.00
15-May-2017 120.00 116.40 116.50 119.40 1,09,716 932 1,30,04,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Paper Ltd. that will help you decide whether to buy, sell or hold JK Paper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Paper Ltd.