26 Jul 2017 | 3:25 PM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
166.70
-0.30
(-0.17 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    167.00
  • High (Rs.)
    170.80
  • Low (Rs.)
    166.60
  • 52W H (Rs.)
    186.55
  • 52W L (Rs.)
    87.00
  • Volume (Rs.)
    363711
  • MCap (Rs in Cr.)
    3,780.98

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 167.55 160.45 161.30 167.00 4,50,834 3,398 7,45,98,108.00
21-Jul-2017 165.30 162.10 163.00 162.70 1,91,339 1,499 3,13,04,591.00
20-Jul-2017 165.00 162.50 164.80 162.70 1,97,960 1,636 3,23,99,176.00
19-Jul-2017 168.80 162.80 168.80 163.35 2,22,483 2,421 3,66,75,613.00
18-Jul-2017 169.40 164.50 166.15 165.20 1,96,949 1,960 3,29,09,559.00
14-Jul-2017 171.40 165.00 171.40 165.75 2,61,922 2,094 4,35,72,839.00
13-Jul-2017 171.50 168.55 170.40 169.25 1,60,475 1,149 2,72,73,223.00
11-Jul-2017 174.15 168.40 171.50 169.20 3,50,390 2,533 6,01,49,593.00
07-Jul-2017 171.50 167.40 171.50 169.30 1,76,915 1,352 3,00,64,274.00
06-Jul-2017 173.45 168.40 170.50 169.35 2,48,239 2,102 4,24,07,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Tyre & Industries Ltd. that will help you decide whether to buy, sell or hold JK Tyre & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Tyre & Industries Ltd.