17 Jan 2018 | 7:25 PM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
179.50
5.60
(3.23 %)
17 Jan 2018 | 03:51 PM
Change company
  • Open (Rs)
    172.00
  • Prev. close (Rs.)
    173.90
  • High (Rs.)
    180.55
  • Low (Rs.)
    169.60
  • 52W H (Rs.)
    186.55
  • 52W L (Rs.)
    112.00
  • Volume
    446626
  • MCap (Rs in Cr.)
    4,071.30

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 176.60 166.80 176.60 173.90 4,16,736 8,204 7,14,92,519.00
15-Jan-2018 181.80 174.70 177.00 176.65 4,02,693 2,782 7,18,42,393.00
12-Jan-2018 179.50 169.00 169.00 176.60 7,62,231 6,142 13,35,73,489.00
11-Jan-2018 173.00 165.60 168.00 170.15 5,98,576 3,849 10,20,97,173.00
10-Jan-2018 169.65 162.35 169.65 167.90 4,61,738 3,060 7,66,18,577.00
09-Jan-2018 170.70 158.00 158.00 168.15 10,53,009 7,809 17,48,66,708.00
08-Jan-2018 160.00 156.00 156.30 158.60 2,35,000 3,024 3,70,39,492.00
05-Jan-2018 155.90 151.00 151.10 154.65 5,15,806 3,838 7,95,97,731.00
04-Jan-2018 152.30 148.00 149.65 150.80 3,46,279 2,832 5,22,59,882.00
03-Jan-2018 150.25 145.30 147.00 148.55 2,33,385 1,734 3,44,37,260.00
Go to Page