28 Mar 2017 | 10:11 PM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
130.81
-4.40
(-3.25 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    136.81
  • Prev. close (Rs.)
    135.20
  • High (Rs.)
    136.81
  • Low (Rs.)
    129.70
  • 52W H (Rs.)
    161.50
  • 52W L (Rs.)
    79.41
  • Volume (Rs.)
    388622
  • MCap (Rs in Cr.)
    2,966.72

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 136.95 133.70 135.10 135.20 3,48,969 3,805 4,73,18,537.00
24-Mar-2017 136.35 134.00 135.95 134.70 4,18,097 3,597 5,64,80,183.00
23-Mar-2017 135.90 132.50 132.50 135.00 4,14,500 5,104 5,57,08,219.00
22-Mar-2017 134.25 130.20 132.05 132.05 4,42,456 4,505 5,87,04,581.00
21-Mar-2017 133.60 129.25 133.50 132.45 4,96,959 6,407 6,53,94,205.00
20-Mar-2017 135.50 131.50 134.20 132.15 5,53,593 5,993 7,37,78,516.00
17-Mar-2017 131.50 126.10 130.50 129.40 3,24,462 3,618 4,18,02,708.00
16-Mar-2017 132.00 128.50 128.50 129.85 3,39,166 3,347 4,43,42,531.00
15-Mar-2017 131.20 125.00 125.00 128.15 10,57,691 10,141 13,59,63,371.00
14-Mar-2017 124.70 118.10 119.10 123.80 3,95,865 3,745 4,83,35,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Tyre & Industries Ltd. that will help you decide whether to buy, sell or hold JK Tyre & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Tyre & Industries Ltd.