14 Nov 2018 | 4:52 AM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
108.00
2.70
(2.57 %)
13 Nov 2018 | 03:49 PM
Change company
  • Open (Rs)
    105.55
  • Prev. close (Rs.)
    105.30
  • High (Rs.)
    109.95
  • Low (Rs.)
    105.05
  • 52W H (Rs.)
    192.95
  • 52W L (Rs.)
    87.70
  • Volume
    125522
  • MCap (Rs in Cr.)
    2,449.59

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 109.95 105.05 105.55 108.00 1,25,527 1,601 1,34,67,717.00
12-Nov-2018 107.95 105.00 107.70 105.30 44,162 683 46,81,939.00
09-Nov-2018 108.90 107.30 108.00 107.70 67,298 867 72,58,773.00
07-Nov-2018 108.25 106.35 107.50 107.60 21,332 365 22,89,331.00
06-Nov-2018 109.40 105.00 108.90 105.50 88,568 1,014 94,65,838.00
05-Nov-2018 111.45 107.60 110.50 108.15 86,543 1,077 94,37,050.00
31-Oct-2018 108.00 102.50 108.00 103.65 1,49,739 1,899 1,56,79,561.00
30-Oct-2018 110.00 94.10 100.50 105.90 2,55,562 3,345 2,65,02,509.00
29-Oct-2018 98.60 95.70 98.20 98.10 48,539 631 47,21,642.00
26-Oct-2018 98.35 93.00 93.45 96.55 93,714 1,448 90,40,323.00
Go to Page