22 Jun 2018 | 11:17 AM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
125.25
-0.35
(-0.27 %)
22 Jun 2018 | 10:59 AM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    125.60
  • High (Rs.)
    125.60
  • Low (Rs.)
    124.50
  • 52W H (Rs.)
    192.95
  • 52W L (Rs.)
    118.50
  • Volume
    14346
  • MCap (Rs in Cr.)
    2,840.84

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 128.65 125.15 126.60 125.60 1,24,610 1,680 1,57,78,764.00
20-Jun-2018 128.45 124.65 127.30 126.40 79,816 1,440 1,00,75,093.00
19-Jun-2018 129.50 126.50 129.50 127.30 48,083 745 61,51,609.00
18-Jun-2018 130.90 128.00 128.80 129.30 75,846 1,574 98,32,754.00
15-Jun-2018 131.00 127.00 128.00 128.10 62,438 757 80,49,651.00
14-Jun-2018 129.75 128.25 129.00 128.85 56,427 665 72,79,465.00
13-Jun-2018 131.75 128.35 129.00 129.50 1,18,953 1,472 1,55,11,913.00
12-Jun-2018 129.90 128.05 129.90 128.75 57,281 868 73,80,116.00
11-Jun-2018 129.80 124.90 124.90 128.10 1,52,750 1,901 1,95,26,590.00
08-Jun-2018 125.40 122.70 124.80 124.60 1,36,948 1,755 1,69,91,310.00
Go to Page