Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:35 AM
 

JK Tyre & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530007 | NSE Symbol: JKTYRE
120.50
-0.60
(-0.49 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    122.00
  • Prev. close (Rs.)
    121.10
  • High (Rs.)
    122.00
  • Low (Rs.)
    120.10
  • 52W H (Rs.)
    161.50
  • 52W L (Rs.)
    74.05
  • Volume (Rs.)
    41482
  • MCap (Rs in Cr.)
    2,733.10

JK Tyre & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 123.60 120.45 121.00 121.10 1,83,869 1,688 2,24,49,264.00
07-Dec-2016 123.50 118.10 123.10 119.45 1,97,171 2,190 2,38,19,535.00
06-Dec-2016 123.30 117.80 117.90 122.30 4,73,760 4,652 5,77,42,617.00
05-Dec-2016 119.35 115.95 118.00 117.60 3,22,942 3,716 3,79,66,928.00
02-Dec-2016 120.50 115.10 118.25 118.20 4,41,403 3,143 5,15,77,481.00
01-Dec-2016 122.85 117.70 122.75 119.10 4,15,223 4,009 4,96,86,245.00
30-Nov-2016 124.40 118.50 118.50 121.85 4,59,047 5,523 5,60,43,891.00
29-Nov-2016 121.00 116.20 119.00 117.25 3,66,041 2,803 4,35,60,341.00
28-Nov-2016 121.70 117.00 118.00 117.90 3,35,990 3,088 4,00,61,955.00
25-Nov-2016 121.00 113.00 113.00 119.30 4,93,611 4,178 5,79,94,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JK Tyre & Industries Ltd. that will help you decide whether to buy, sell or hold JK Tyre & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JK Tyre & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.