17 Jan 2018 | 7:34 PM
 

JLA Infraville Shoppers Ltd. Share Price Live (BSE)
1

BSE Code: 538765 | NSE Symbol:
3.95
-0.95
(-19.38 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.95
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    3.95
  • Low (Rs.)
    3.95
  • 52W H (Rs.)
    5.76
  • 52W L (Rs.)
    1.85
  • Volume
    5000
  • MCap (Rs in Cr.)
    2.57

JLA Infraville Shoppers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 3.95 3.95 3.95 3.95 5,000 1 19,750.00
02-Jan-2018 4.90 4.90 4.90 4.90 5,000 1 24,500.00
19-Dec-2017 4.12 4.12 4.12 4.12 10,000 2 41,200.00
11-Dec-2017 4.60 3.48 4.00 3.48 20,000 4 80,900.00
08-Dec-2017 4.15 4.00 4.00 4.00 50,000 10 2,03,250.00
07-Dec-2017 3.50 3.00 3.15 3.50 40,000 8 1,33,250.00
22-Nov-2017 2.92 2.92 2.92 2.92 5,000 1 14,600.00
25-Sep-2017 2.78 2.53 2.78 2.66 10,000 2 26,550.00
19-Sep-2017 2.78 2.53 2.78 2.66 10,000 2 26,550.00
18-Sep-2017 2.66 2.66 2.66 2.66 25,000 5 66,500.00
Go to Page