02 Mar 2017 | 3:10 AM
 

JM Financial Ltd. Share Price Live (BSE)
0

BSE Code: 523405 | NSE Symbol: JMFINANCIL
84.20
-0.60
(-0.70 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    84.80
  • High (Rs.)
    85.50
  • Low (Rs.)
    84.10
  • 52W H (Rs.)
    90.90
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    128217
  • MCap (Rs in Cr.)
    6,683.38

JM Financial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 85.50 84.10 85.00 84.35 1,28,217 727 1,08,69,655.00
28-Feb-2017 86.05 84.65 85.50 84.80 1,44,525 783 1,22,90,873.00
27-Feb-2017 87.75 84.50 85.90 85.40 3,21,472 2,136 2,75,97,576.00
23-Feb-2017 85.00 83.50 84.95 84.25 1,16,949 634 98,41,405.00
22-Feb-2017 86.30 83.50 85.90 84.60 2,15,586 1,153 1,82,30,812.00
21-Feb-2017 86.30 84.35 85.50 85.65 2,70,502 1,426 2,30,56,664.00
20-Feb-2017 85.00 82.20 83.50 84.55 2,94,631 1,466 2,47,28,367.00
17-Feb-2017 85.00 80.55 82.40 82.65 3,69,269 2,451 3,06,30,529.00
16-Feb-2017 82.20 76.45 77.10 81.30 5,61,802 3,867 4,48,74,402.00
15-Feb-2017 79.25 76.10 79.00 77.20 3,39,456 2,424 2,61,28,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JM Financial Ltd. that will help you decide whether to buy, sell or hold JM Financial Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JM Financial Ltd.