26 May 2017 | 1:17 PM
 

JM Financial Ltd. Share Price Live (BSE)
0

BSE Code: 523405 | NSE Symbol: JMFINANCIL
127.60
10.35
(8.83 %)
26 May 2017 | 01:05 PM
Change company
  • Open (Rs)
    118.00
  • Prev. close (Rs.)
    117.25
  • High (Rs.)
    130.95
  • Low (Rs.)
    118.00
  • 52W H (Rs.)
    124.80
  • 52W L (Rs.)
    44.80
  • Volume (Rs.)
    522368
  • MCap (Rs in Cr.)
    10,138.14

JM Financial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 119.20 113.40 115.35 117.25 89,227 899 1,03,74,733.00
24-May-2017 116.20 113.00 113.00 114.80 94,079 994 1,07,79,933.00
23-May-2017 118.25 112.30 117.00 113.20 1,49,949 1,516 1,71,61,343.00
22-May-2017 119.35 116.75 116.75 117.75 97,171 806 1,14,75,421.00
19-May-2017 117.90 115.00 115.00 116.50 1,31,694 872 1,54,11,180.00
18-May-2017 117.70 114.05 114.25 114.65 93,807 764 1,08,95,639.00
17-May-2017 118.35 116.40 118.10 116.75 61,026 499 71,64,526.00
16-May-2017 119.00 116.70 118.85 117.95 74,591 692 87,88,790.00
15-May-2017 119.10 117.35 117.90 118.00 92,351 650 1,08,97,831.00
12-May-2017 119.70 117.20 118.25 117.55 95,366 691 1,12,53,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JM Financial Ltd. that will help you decide whether to buy, sell or hold JM Financial Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JM Financial Ltd.