27 Apr 2017 | 3:28 PM
 

JMC Projects (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522263 | NSE Symbol: JMCPROJECT
265.75
-5.85
(-2.15 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    273.90
  • Prev. close (Rs.)
    271.61
  • High (Rs.)
    276.61
  • Low (Rs.)
    264.00
  • 52W H (Rs.)
    309.20
  • 52W L (Rs.)
    183.00
  • Volume (Rs.)
    6460
  • MCap (Rs in Cr.)
    892.42

JMC Projects (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 291.95 270.60 289.90 271.60 4,719 160 13,22,204.00
25-Apr-2017 294.90 282.50 293.50 285.20 3,803 130 10,98,562.00
24-Apr-2017 306.50 285.00 306.00 288.00 3,973 156 11,70,153.00
21-Apr-2017 309.20 298.95 306.00 300.15 8,320 196 25,35,433.00
20-Apr-2017 309.00 302.45 305.00 304.20 16,746 218 51,28,475.00
19-Apr-2017 309.00 294.85 294.85 301.75 25,872 569 78,44,960.00
18-Apr-2017 309.20 292.00 295.50 294.30 39,236 989 1,17,95,166.00
17-Apr-2017 295.00 284.20 284.20 293.55 3,993 146 11,61,780.00
13-Apr-2017 293.00 283.35 286.60 286.50 4,306 145 12,45,322.00
12-Apr-2017 292.00 282.00 288.00 288.55 2,875 145 8,22,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMC Projects (India) Ltd. that will help you decide whether to buy, sell or hold JMC Projects (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMC Projects (India) Ltd.