21 Aug 2017 | 12:35 PM
 

JMC Projects (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522263 | NSE Symbol: JMCPROJECT
350.00
2.60
(0.75 %)
21 Aug 2017 | 12:24 PM
Change company
  • Open (Rs)
    338.70
  • Prev. close (Rs.)
    347.40
  • High (Rs.)
    353.25
  • Low (Rs.)
    338.00
  • 52W H (Rs.)
    363.95
  • 52W L (Rs.)
    183.00
  • Volume (Rs.)
    5073
  • MCap (Rs in Cr.)
    1,175.34

JMC Projects (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 348.00 340.00 344.00 347.40 3,452 178 11,86,375.00
17-Aug-2017 350.15 343.70 350.15 347.20 238 42 82,454.00
16-Aug-2017 351.00 344.60 349.00 348.10 2,956 62 10,29,223.00
14-Aug-2017 350.00 341.95 348.70 348.10 3,168 144 10,96,458.00
11-Aug-2017 350.10 327.00 329.15 337.30 9,467 456 32,02,113.00
10-Aug-2017 359.30 325.00 350.15 329.15 19,616 405 67,24,037.00
09-Aug-2017 358.40 347.45 353.50 349.20 2,204 98 7,73,899.00
08-Aug-2017 359.00 350.00 352.25 350.35 9,859 169 34,57,153.00
07-Aug-2017 363.95 347.00 350.65 354.45 5,104 218 18,03,281.00
04-Aug-2017 354.55 344.00 349.00 351.10 3,728 194 13,10,414.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMC Projects (India) Ltd. that will help you decide whether to buy, sell or hold JMC Projects (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMC Projects (India) Ltd.