25 Feb 2018 | 10:07 AM
 

JMC Projects (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522263 | NSE Symbol: JMCPROJECT
572.65
7.00
(1.24 %)
23 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    545.10
  • Prev. close (Rs.)
    565.65
  • High (Rs.)
    579.50
  • Low (Rs.)
    545.10
  • 52W H (Rs.)
    688.00
  • 52W L (Rs.)
    215.55
  • Volume
    826
  • MCap (Rs in Cr.)
    1,923.02

JMC Projects (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 579.50 545.10 545.10 575.35 826 44 4,74,107.00
22-Feb-2018 571.70 555.00 564.35 565.65 2,070 133 11,64,239.00
21-Feb-2018 581.95 564.00 579.45 567.55 3,181 127 18,10,451.00
20-Feb-2018 593.00 566.60 593.00 570.60 2,218 95 12,84,526.00
19-Feb-2018 594.95 563.45 587.95 586.05 7,879 484 45,41,881.00
16-Feb-2018 611.15 575.00 603.00 595.75 6,126 390 36,20,400.00
15-Feb-2018 609.65 593.85 609.65 598.60 7,544 192 45,36,639.00
14-Feb-2018 615.00 576.80 590.45 604.95 6,406 355 38,49,484.00
12-Feb-2018 600.00 570.90 595.00 582.15 7,381 333 43,13,073.00
09-Feb-2018 618.50 576.55 580.00 593.10 15,256 791 91,96,194.00
Go to Page