Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 9:04 AM
 

JMC Projects (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522263 | NSE Symbol: JMCPROJECT
218.65
-0.65
(-0.29 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    219.30
  • High (Rs.)
    221.00
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    288.00
  • 52W L (Rs.)
    175.00
  • Volume (Rs.)
    3896
  • MCap (Rs in Cr.)
    734.25

JMC Projects (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 221.00 218.00 220.00 218.65 3,896 115 8,54,604.00
17-Jan-2017 222.50 218.50 219.60 219.30 866 38 1,90,640.00
16-Jan-2017 222.00 217.10 219.50 221.40 1,985 63 4,37,307.00
13-Jan-2017 225.00 219.50 220.05 221.80 3,074 76 6,83,257.00
12-Jan-2017 225.00 215.75 222.80 223.00 3,968 189 8,79,084.00
11-Jan-2017 224.90 216.25 220.10 218.55 5,183 259 11,43,281.00
10-Jan-2017 223.20 217.00 223.00 218.75 2,338 56 5,15,198.00
09-Jan-2017 221.80 217.00 217.30 218.75 2,482 112 5,45,098.00
06-Jan-2017 224.75 216.00 219.40 220.20 3,748 136 8,25,004.00
05-Jan-2017 228.80 213.00 215.65 220.80 3,850 149 8,51,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMC Projects (India) Ltd. that will help you decide whether to buy, sell or hold JMC Projects (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMC Projects (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.