22 Nov 2017 | 1:31 AM
 

JMD Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 511092 | NSE Symbol:
2.16
-0.04
(-1.81 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.16
  • Prev. close (Rs.)
    2.21
  • High (Rs.)
    2.16
  • Low (Rs.)
    2.16
  • 52W H (Rs.)
    3.23
  • 52W L (Rs.)
    1.96
  • Volume
    75
  • MCap (Rs in Cr.)
    31.17

JMD Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 2.16 2.16 2.16 2.16 75 2 162.00
17-Nov-2017 2.20 2.20 2.20 2.20 301 3 662.00
16-Nov-2017 2.24 2.24 2.24 2.24 200 1 448.00
13-Nov-2017 2.25 2.25 2.25 2.25 575 1 1,293.00
10-Nov-2017 2.26 2.26 2.26 2.26 10 1 22.00
08-Nov-2017 2.30 2.30 2.30 2.30 41 3 94.00
06-Nov-2017 2.34 2.34 2.34 2.34 10 2 23.00
02-Nov-2017 2.34 2.34 2.34 2.34 10,000 2 23,400.00
30-Oct-2017 2.38 2.38 2.38 2.38 900 2 2,142.00
27-Oct-2017 2.42 2.42 2.42 2.42 700 2 1,694.00
Go to Page