26 Jun 2017 | 6:41 PM
 

JMD Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 511092 | NSE Symbol:
3.16
0.01
(0.32 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.16
  • Prev. close (Rs.)
    3.15
  • High (Rs.)
    3.16
  • Low (Rs.)
    3.15
  • 52W H (Rs.)
    3.23
  • 52W L (Rs.)
    1.40
  • Volume (Rs.)
    277109
  • MCap (Rs in Cr.)
    45.60

JMD Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 3.16 3.15 3.16 3.16 2,77,109 105 8,74,258.00
22-Jun-2017 3.18 3.11 3.18 3.15 1,77,249 84 5,56,621.00
21-Jun-2017 3.18 3.15 3.16 3.17 3,56,555 106 11,28,562.00
20-Jun-2017 3.17 3.15 3.17 3.15 2,79,900 58 8,83,801.00
19-Jun-2017 3.22 3.18 3.22 3.18 3,12,298 120 9,97,654.00
16-Jun-2017 3.23 3.20 3.20 3.22 3,46,924 166 11,14,436.00
15-Jun-2017 3.19 3.13 3.17 3.19 3,34,980 86 10,67,074.00
14-Jun-2017 3.17 3.15 3.15 3.17 3,71,879 73 11,77,051.00
13-Jun-2017 3.15 3.12 3.13 3.15 2,85,482 116 8,96,546.00
12-Jun-2017 3.12 3.11 3.11 3.12 3,52,001 152 10,95,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMD Ventures Ltd. that will help you decide whether to buy, sell or hold JMD Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMD Ventures Ltd.