27 Mar 2017 | 4:48 AM
 

JMT Auto Ltd. Share Price Live (BSE)
0

BSE Code: 513691 | NSE Symbol: JMTAUTOLTD
11.68
-0.14
(-1.18 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.97
  • Prev. close (Rs.)
    11.82
  • High (Rs.)
    12.20
  • Low (Rs.)
    11.45
  • 52W H (Rs.)
    70.60
  • 52W L (Rs.)
    11.45
  • Volume (Rs.)
    97908
  • MCap (Rs in Cr.)
    588.48

JMT Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 12.20 11.45 11.97 11.63 97,908 390 11,49,771.00
23-Mar-2017 12.35 11.80 12.00 11.82 60,104 156 7,16,122.00
22-Mar-2017 12.00 11.75 12.00 11.89 76,672 216 9,09,267.00
21-Mar-2017 12.30 12.00 12.12 12.07 39,136 148 4,75,334.00
20-Mar-2017 12.59 12.15 12.59 12.25 82,253 216 10,11,643.00
17-Mar-2017 12.59 12.17 12.50 12.31 1,70,702 472 21,19,876.00
16-Mar-2017 13.25 12.36 13.25 12.54 1,80,014 520 22,74,128.00
15-Mar-2017 12.79 12.15 12.64 12.62 1,40,596 521 17,53,011.00
14-Mar-2017 13.09 12.00 13.00 12.40 2,73,795 548 34,62,395.00
10-Mar-2017 13.40 12.01 13.00 12.89 1,61,376 585 20,88,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMT Auto Ltd. that will help you decide whether to buy, sell or hold JMT Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMT Auto Ltd.