24 Apr 2018 | 6:41 PM
 

JMT Auto Ltd. Share Price Live (BSE)
0

BSE Code: 513691 | NSE Symbol: JMTAUTOLTD
4.18
-0.04
(-0.94 %)
24 Apr 2018 | 03:44 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.22
  • High (Rs.)
    4.38
  • Low (Rs.)
    4.06
  • 52W H (Rs.)
    10.64
  • 52W L (Rs.)
    3.45
  • Volume
    25962
  • MCap (Rs in Cr.)
    210.61

JMT Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 4.55 3.95 4.55 4.22 64,069 79 2,70,435.00
20-Apr-2018 4.52 4.35 4.47 4.38 39,817 47 1,75,979.00
19-Apr-2018 4.80 4.40 4.46 4.61 39,960 49 1,82,793.00
18-Apr-2018 4.59 4.44 4.50 4.49 10,785 30 48,439.00
17-Apr-2018 4.64 4.53 4.64 4.61 9,339 30 42,934.00
16-Apr-2018 4.74 4.40 4.50 4.53 15,827 31 71,584.00
13-Apr-2018 4.80 4.50 4.80 4.52 26,022 35 1,18,480.00
12-Apr-2018 4.84 4.60 4.84 4.62 45,355 62 2,10,215.00
11-Apr-2018 5.13 4.80 4.80 4.85 46,364 69 2,23,167.00
10-Apr-2018 5.30 4.90 5.30 4.98 1,13,491 128 5,70,036.00
Go to Page