22 Jul 2017 | 3:01 PM
 

JMT Auto Ltd. Share Price Live (BSE)
0

BSE Code: 513691 | NSE Symbol: JMTAUTOLTD
5.52
-0.20
(-3.49 %)
21 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    5.79
  • Prev. close (Rs.)
    5.72
  • High (Rs.)
    5.90
  • Low (Rs.)
    5.41
  • 52W H (Rs.)
    58.10
  • 52W L (Rs.)
    4.88
  • Volume (Rs.)
    490706
  • MCap (Rs in Cr.)
    278.12

JMT Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 5.90 5.41 5.79 5.51 4,90,706 587 27,49,425.00
20-Jul-2017 6.27 5.60 6.05 5.72 16,12,426 1,620 96,17,703.00
19-Jul-2017 5.97 5.04 5.10 5.93 20,52,982 1,578 1,18,82,895.00
18-Jul-2017 5.20 4.88 5.20 4.98 3,51,219 520 17,62,118.00
14-Jul-2017 5.90 4.90 5.34 5.15 38,01,535 1,581 1,94,16,270.00
13-Jul-2017 6.15 5.05 6.15 5.34 7,32,764 1,001 39,90,320.00
11-Jul-2017 6.39 5.80 6.39 5.92 3,84,856 567 23,14,453.00
07-Jul-2017 6.35 5.65 6.22 5.99 3,49,698 665 20,79,436.00
06-Jul-2017 6.70 6.00 6.70 6.27 3,33,836 485 20,63,680.00
05-Jul-2017 6.95 6.10 6.60 6.49 2,92,134 585 18,59,355.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMT Auto Ltd. that will help you decide whether to buy, sell or hold JMT Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMT Auto Ltd.