19 Nov 2017 | 12:28 PM
 

JMT Auto Ltd. Share Price Live (BSE)
0

BSE Code: 513691 | NSE Symbol: JMTAUTOLTD
5.26
-0.13
(-2.41 %)
17 Nov 2017 | 03:44 PM
Change company
  • Open (Rs)
    5.38
  • Prev. close (Rs.)
    5.39
  • High (Rs.)
    5.55
  • Low (Rs.)
    5.15
  • 52W H (Rs.)
    25.10
  • 52W L (Rs.)
    3.45
  • Volume
    127225
  • MCap (Rs in Cr.)
    265.02

JMT Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 5.55 5.15 5.38 5.33 1,27,225 177 6,76,805.00
16-Nov-2017 5.43 4.93 5.00 5.39 1,81,860 193 9,46,820.00
15-Nov-2017 5.49 5.18 5.40 5.18 1,28,259 136 6,66,220.00
14-Nov-2017 5.88 5.41 5.88 5.45 1,88,345 216 10,26,870.00
13-Nov-2017 5.96 5.40 5.40 5.69 7,83,429 713 44,36,923.00
10-Nov-2017 5.68 5.68 5.68 5.68 94,767 59 5,38,276.00
09-Nov-2017 6.20 5.97 6.00 5.97 2,33,075 116 13,95,278.00
08-Nov-2017 6.79 6.28 6.72 6.28 4,91,121 426 31,55,283.00
07-Nov-2017 6.68 6.09 6.59 6.61 30,20,530 2,113 1,96,98,389.00
06-Nov-2017 6.08 5.87 5.97 6.08 10,15,652 538 61,51,257.00
Go to Page