Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

JMT Auto Ltd. Share Price Live (BSE)
0

BSE Code: 513691 | NSE Symbol: JMTAUTOLTD
22.00
-0.10
(-0.45 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    23.00
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    103.75
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    31760
  • MCap (Rs in Cr.)
    1,108.44

JMT Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 23.00 21.50 22.50 22.30 31,760 161 6,98,780.00
08-Dec-2016 22.50 21.50 22.25 22.10 27,934 174 6,14,433.00
07-Dec-2016 22.50 21.95 22.15 22.05 17,024 69 3,77,953.00
06-Dec-2016 22.50 22.05 22.50 22.25 14,906 117 3,32,201.00
05-Dec-2016 23.10 22.00 22.45 22.40 1,27,732 180 28,62,807.00
02-Dec-2016 22.90 22.05 22.30 22.45 21,568 157 4,84,052.00
01-Dec-2016 23.45 22.50 23.45 22.75 13,944 124 3,18,673.00
30-Nov-2016 24.40 22.90 23.10 23.00 1,08,691 293 25,40,090.00
29-Nov-2016 25.10 22.80 24.45 23.10 83,247 282 19,44,558.00
28-Nov-2016 25.00 24.10 24.20 24.45 44,823 350 11,00,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JMT Auto Ltd. that will help you decide whether to buy, sell or hold JMT Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JMT Auto Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.