18 Jun 2019 | 3:13 PM
 

Johnson Controls-Hitachi Air Conditioning India Ltd. Share Price Live (BSE)
0

BSE Code: 523398 | NSE Symbol: JCHAC
1,695.00
-25.45
(-1.47 %)
18 Jun 2019 | 03:06 PM
Change company
  • Open (Rs)
    1,720.00
  • Prev. close (Rs.)
    1,720.45
  • High (Rs.)
    1,743.30
  • Low (Rs.)
    1,690.00
  • 52W H (Rs.)
    2,661.55
  • 52W L (Rs.)
    1,505.00
  • Volume
    2337
  • MCap (Rs in Cr.)
    4,608.88

Johnson Controls-Hitachi Air Conditioning India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 1,797.45 1,712.00 1,770.00 1,720.45 75 41 1,30,603.00
14-Jun-2019 1,805.70 1,751.25 1,800.00 1,758.95 142 29 2,53,389.00
13-Jun-2019 1,782.05 1,752.00 1,752.00 1,782.05 21 8 37,161.00
12-Jun-2019 1,825.00 1,790.00 1,825.00 1,795.60 45 16 80,845.00
11-Jun-2019 1,850.00 1,795.00 1,830.00 1,818.55 572 112 10,38,381.00
07-Jun-2019 1,844.40 1,800.00 1,835.00 1,812.00 67 21 1,21,989.00
06-Jun-2019 1,880.95 1,801.00 1,880.95 1,850.00 58 12 1,05,381.00
04-Jun-2019 1,865.50 1,809.65 1,816.00 1,818.35 73 20 1,33,135.00
03-Jun-2019 1,884.00 1,811.05 1,884.00 1,826.85 21 19 38,668.00
31-May-2019 1,880.00 1,820.00 1,880.00 1,837.35 226 31 4,14,039.00
Go to Page