29 Jul 2017 | 1:35 AM
 

Joindre Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531861 | NSE Symbol:
33.25
-0.45
(-1.33 %)
28 Jul 2017 | 10:56 AM
Change company
  • Open (Rs)
    33.10
  • Prev. close (Rs.)
    33.71
  • High (Rs.)
    33.90
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    37.71
  • 52W L (Rs.)
    11.53
  • Volume (Rs.)
    1745
  • MCap (Rs in Cr.)
    46.01

Joindre Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 35.90 33.50 34.55 33.70 22,220 87 7,64,279.00
25-Jul-2017 36.95 34.15 36.95 34.25 25,023 89 8,81,027.00
21-Jul-2017 37.70 33.80 36.15 34.00 69,942 291 25,01,105.00
20-Jul-2017 36.40 33.00 33.00 35.95 72,324 265 25,36,607.00
19-Jul-2017 34.85 30.70 32.00 34.40 1,24,831 491 42,10,297.00
18-Jul-2017 33.85 30.20 31.80 30.80 79,910 312 25,44,508.00
14-Jul-2017 28.00 26.35 27.60 27.10 37,582 95 10,11,703.00
13-Jul-2017 28.20 27.00 27.00 27.60 9,324 37 2,55,190.00
11-Jul-2017 30.95 28.00 29.90 28.50 63,038 231 18,73,194.00
07-Jul-2017 27.45 26.30 26.30 26.85 16,600 34 4,46,261.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Joindre Capital Services Ltd. that will help you decide whether to buy, sell or hold Joindre Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Joindre Capital Services Ltd.