20 Jul 2018 | 9:22 AM
 

Joindre Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531861 | NSE Symbol:
25.45
1.30
(5.39 %)
19 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    24.15
  • High (Rs.)
    26.10
  • Low (Rs.)
    24.45
  • 52W H (Rs.)
    46.00
  • 52W L (Rs.)
    20.36
  • Volume
    1367
  • MCap (Rs in Cr.)
    35.22

Joindre Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 26.00 23.50 26.00 24.15 4,869 47 1,18,623.00
17-Jul-2018 26.25 24.05 26.00 25.45 7,617 15 1,91,580.00
16-Jul-2018 26.00 24.25 25.70 24.50 8,596 33 2,17,061.00
13-Jul-2018 27.45 25.30 25.65 25.60 1,483 26 38,326.00
12-Jul-2018 29.00 24.90 25.00 27.15 19,835 73 5,38,442.00
11-Jul-2018 24.25 24.05 24.05 24.20 4,878 8 1,18,252.00
10-Jul-2018 24.00 23.50 24.00 23.90 2,260 18 54,130.00
09-Jul-2018 25.00 22.05 22.05 23.85 815 38 19,407.00
06-Jul-2018 25.30 23.20 24.00 23.95 6,663 54 1,58,487.00
05-Jul-2018 24.70 23.70 24.70 23.85 3,673 26 87,956.00
Go to Page