Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:31 PM
 

Joindre Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531861 | NSE Symbol:
15.20
0.89
(6.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    14.31
  • High (Rs.)
    15.20
  • Low (Rs.)
    14.20
  • 52W H (Rs.)
    17.95
  • 52W L (Rs.)
    8.40
  • Volume (Rs.)
    4868
  • MCap (Rs in Cr.)
    21.04

Joindre Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 15.00 14.25 14.35 14.31 5,240 14 76,258.00
07-Dec-2016 15.00 13.80 14.10 14.76 1,770 24 25,862.00
06-Dec-2016 14.49 14.00 14.13 14.10 5,696 26 81,662.00
05-Dec-2016 15.40 14.02 15.08 14.19 567 16 8,183.00
02-Dec-2016 15.01 14.02 14.05 15.00 3,290 17 48,145.00
01-Dec-2016 15.00 14.00 14.05 14.78 2,429 21 35,277.00
30-Nov-2016 15.00 14.30 15.00 14.82 2,266 17 33,165.00
29-Nov-2016 14.90 14.50 14.50 14.90 5,400 11 79,110.00
28-Nov-2016 14.90 14.15 14.50 14.65 3,360 14 49,103.00
25-Nov-2016 14.25 14.00 14.00 14.20 3,288 3 46,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Joindre Capital Services Ltd. that will help you decide whether to buy, sell or hold Joindre Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Joindre Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.