20 Jan 2018 | 8:09 AM
 

Joindre Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 531861 | NSE Symbol:
39.00
-0.25
(-0.63 %)
19 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    39.25
  • Prev. close (Rs.)
    39.25
  • High (Rs.)
    39.25
  • Low (Rs.)
    38.50
  • 52W H (Rs.)
    46.00
  • 52W L (Rs.)
    15.25
  • Volume
    8453
  • MCap (Rs in Cr.)
    53.97

Joindre Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 39.25 38.50 39.25 38.90 8,453 61 3,28,370.00
18-Jan-2018 42.95 39.00 42.25 39.25 25,612 299 10,44,585.00
17-Jan-2018 43.00 39.50 42.65 42.05 35,413 211 14,62,022.00
16-Jan-2018 44.00 39.55 43.30 41.80 45,471 277 19,07,414.00
15-Jan-2018 44.60 38.40 44.60 42.20 27,161 290 11,55,061.00
12-Jan-2018 43.90 39.50 40.00 42.10 59,384 463 24,83,859.00
11-Jan-2018 39.75 38.00 38.00 38.65 11,524 61 4,45,426.00
10-Jan-2018 43.55 37.75 40.00 38.45 63,605 213 24,46,645.00
09-Jan-2018 42.00 39.50 42.00 40.00 30,772 182 12,39,860.00
08-Jan-2018 43.75 41.00 43.75 41.80 27,913 171 11,54,606.00
Go to Page