21 Aug 2017 | 7:43 PM
 

Jointeca Education Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 534659 | NSE Symbol:
12.00
0.00
(0.00 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    24000
  • MCap (Rs in Cr.)
    12.02

Jointeca Education Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 12.00 12.00 12.00 12.00 24,000 1 2,88,000.00
27-Jul-2017 14.90 14.90 14.90 14.90 8,000 1 1,19,200.00
15-Jun-2017 16.00 16.00 16.00 16.00 16,000 1 2,56,000.00
14-Jun-2017 16.00 16.00 16.00 16.00 8,000 1 1,28,000.00
12-Jun-2017 16.00 16.00 16.00 16.00 8,000 1 1,28,000.00
08-Jun-2017 16.00 16.00 16.00 16.00 8,000 1 1,28,000.00
06-Jun-2017 14.20 14.20 14.20 14.20 8,000 1 1,13,600.00
27-Apr-2017 11.90 11.90 11.90 11.90 8,000 1 95,200.00
25-Apr-2017 12.00 12.00 12.00 12.00 8,000 1 96,000.00
24-Apr-2017 15.00 15.00 15.00 15.00 32,000 3 4,80,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jointeca Education Solutions Ltd. that will help you decide whether to buy, sell or hold Jointeca Education Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jointeca Education Solutions Ltd.