22 Jul 2018 | 8:49 AM
 

Jointeca Education Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 534659 | NSE Symbol:
11.15
0.05
(0.46 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.15
  • Prev. close (Rs.)
    11.10
  • High (Rs.)
    11.15
  • Low (Rs.)
    11.15
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    6.86
  • Volume
    8000
  • MCap (Rs in Cr.)
    11.17

Jointeca Education Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 11.15 11.15 11.15 11.15 8,000 1 89,200.00
13-Jun-2018 11.10 11.10 11.10 11.10 24,000 2 2,66,400.00
21-May-2018 11.00 11.00 11.00 11.00 8,000 1 88,000.00
09-May-2018 10.50 10.50 10.50 10.50 32,000 4 3,36,000.00
28-Mar-2018 10.05 10.05 10.05 10.05 8,000 1 80,400.00
27-Mar-2018 9.60 9.60 9.60 9.60 8,000 1 76,800.00
23-Mar-2018 9.19 9.19 9.19 9.19 8,000 1 73,520.00
22-Mar-2018 8.80 8.80 8.80 8.80 8,000 1 70,400.00
21-Mar-2018 8.40 8.40 8.40 8.40 8,000 1 67,200.00
20-Mar-2018 8.03 8.03 8.03 8.03 8,000 1 64,240.00
Go to Page