Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:11 AM
 

Joonktollee Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538092 | NSE Symbol:
151.00
-3.55
(-2.29 %)
09 Dec 2016 | 09:28 AM
Change company
  • Open (Rs)
    151.00
  • Prev. close (Rs.)
    154.56
  • High (Rs.)
    151.00
  • Low (Rs.)
    151.00
  • 52W H (Rs.)
    174.95
  • 52W L (Rs.)
    128.40
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    62.55

Joonktollee Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 154.55 144.00 144.00 154.55 4 2 597.00
07-Dec-2016 165.95 150.70 151.00 151.00 244 14 36,824.00
06-Dec-2016 158.60 145.00 145.00 158.60 4 2 607.00
05-Dec-2016 152.25 140.00 140.00 152.25 32 4 4,504.00
02-Dec-2016 145.00 140.00 140.15 145.00 1,001 5 1,40,170.00
29-Nov-2016 144.85 144.60 144.60 144.85 6 2 868.00
28-Nov-2016 151.20 141.10 151.20 151.10 194 12 29,312.00
25-Nov-2016 144.00 144.00 144.00 144.00 36 2 5,184.00
24-Nov-2016 151.50 151.50 151.50 151.50 1 1 151.00
23-Nov-2016 145.20 145.20 145.20 145.20 1 1 145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Joonktollee Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Joonktollee Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Joonktollee Tea & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.