27 Mar 2017 | 3:31 PM
 

Joonktollee Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538092 | NSE Symbol:
172.75
1.55
(0.91 %)
27 Mar 2017 | 03:14 PM
Change company
  • Open (Rs)
    172.50
  • Prev. close (Rs.)
    171.20
  • High (Rs.)
    177.95
  • Low (Rs.)
    165.10
  • 52W H (Rs.)
    182.90
  • 52W L (Rs.)
    128.40
  • Volume (Rs.)
    756
  • MCap (Rs in Cr.)
    71.56

Joonktollee Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 181.00 171.20 173.20 171.20 1,682 61 2,88,893.00
23-Mar-2017 181.55 167.50 174.90 180.20 1,133 18 2,02,969.00
22-Mar-2017 174.40 172.00 174.40 172.95 88 8 15,172.00
21-Mar-2017 177.00 166.00 174.90 169.10 6,07,941 74 10,63,39,010.00
20-Mar-2017 182.90 172.05 182.90 173.60 847 32 1,49,565.00
17-Mar-2017 177.60 169.80 174.90 176.15 3,18,875 102 5,57,32,400.00
16-Mar-2017 172.35 169.00 172.35 169.15 140 5 23,739.00
15-Mar-2017 168.95 163.50 168.95 165.65 384 17 64,204.00
14-Mar-2017 173.60 163.00 172.00 163.00 1,381 30 2,31,865.00
10-Mar-2017 174.90 164.05 164.05 170.40 979 40 1,66,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Joonktollee Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Joonktollee Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Joonktollee Tea & Industries Ltd.