23 Jun 2017 | 12:15 AM
 

Joonktollee Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538092 | NSE Symbol:
153.00
-1.20
(-0.77 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    164.90
  • Prev. close (Rs.)
    154.20
  • High (Rs.)
    164.90
  • Low (Rs.)
    153.00
  • 52W H (Rs.)
    192.00
  • 52W L (Rs.)
    131.15
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    63.38

Joonktollee Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 164.90 153.00 164.90 158.95 400 2 63,580.00
21-Jun-2017 154.20 154.20 154.20 154.20 15 1 2,313.00
20-Jun-2017 167.80 148.05 167.80 156.00 294 10 46,245.00
16-Jun-2017 162.00 160.00 162.00 160.00 8 4 1,282.00
14-Jun-2017 167.65 156.15 163.95 156.90 314 10 52,129.00
13-Jun-2017 165.00 151.30 151.30 163.05 703 23 1,12,812.00
09-Jun-2017 160.80 151.00 160.80 160.80 352 10 55,389.00
08-Jun-2017 157.95 150.80 157.50 157.90 860 17 1,33,744.00
07-Jun-2017 155.00 145.10 145.10 148.05 14 6 2,136.00
06-Jun-2017 157.30 147.05 150.00 155.90 1,366 25 2,07,656.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Joonktollee Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Joonktollee Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Joonktollee Tea & Industries Ltd.