20 Oct 2017 | 5:13 PM
 

Joonktollee Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538092 | NSE Symbol:
157.00
6.90
(4.60 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    144.00
  • Prev. close (Rs.)
    150.10
  • High (Rs.)
    157.00
  • Low (Rs.)
    144.00
  • 52W H (Rs.)
    192.00
  • 52W L (Rs.)
    132.06
  • Volume
    30
  • MCap (Rs in Cr.)
    65.03

Joonktollee Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 157.00 144.00 144.00 151.35 30 6 4,685.00
17-Oct-2017 157.00 150.10 157.00 150.10 34 3 5,269.00
16-Oct-2017 165.00 157.00 165.00 157.00 27 8 4,247.00
13-Oct-2017 159.00 148.75 159.00 157.20 22 6 3,453.00
12-Oct-2017 155.60 145.50 149.80 155.60 902 7 1,34,151.00
11-Oct-2017 153.00 148.20 153.00 148.30 102 3 15,131.00
05-Oct-2017 179.85 148.00 179.85 156.10 21 8 3,379.00
28-Sep-2017 156.00 147.80 155.90 156.00 236 6 35,985.00
21-Sep-2017 159.50 145.05 145.05 158.95 145 9 22,092.00
20-Sep-2017 150.00 147.25 150.00 148.10 80 9 11,835.00
Go to Page